![Cognizant Technology Solutions Corporation](/common/images/company/N_CTSH.png)
Cognizant Technology Solutions Corporation (CTSH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 25.10 | 29.40 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.60 | 26.90 | 18.81 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 17.60 | 21.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 17.00 | 10.00 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 10.50 | 14.20 | 6.80 | 12.35 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 9.70 | 11.90 | 8.85 | 10.80 | 0.00 | 0.00 % | 0 | 67 | - |
67.50 | 7.50 | 9.60 | 8.01 | 8.55 | 0.11 | 1.39 % | 2 | 882 | 7/26/2024 |
70.00 | 5.40 | 7.10 | 5.20 | 6.25 | 0.60 | 13.04 % | 10 | 1,404 | 7/26/2024 |
72.50 | 3.70 | 3.90 | 3.10 | 3.80 | -0.50 | -13.89 % | 7 | 1,075 | 7/26/2024 |
75.00 | 2.35 | 2.50 | 2.45 | 2.425 | 0.35 | 16.67 % | 142 | 3,740 | 7/26/2024 |
77.50 | 1.35 | 1.50 | 1.40 | 1.425 | 0.20 | 16.67 % | 7 | 527 | 7/26/2024 |
80.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.15 | 27.27 % | 12 | 874 | 7/26/2024 |
85.00 | 0.15 | 0.25 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 138 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
62.50 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 90 | - |
65.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 83 | - |
67.50 | 0.30 | 0.50 | 0.35 | 0.40 | -0.14 | -28.57 % | 1 | 97 | 7/26/2024 |
70.00 | 0.70 | 0.90 | 0.82 | 0.80 | -0.18 | -18.00 % | 5 | 259 | 7/26/2024 |
72.50 | 1.50 | 1.65 | 1.57 | 1.575 | -0.28 | -15.14 % | 6 | 235 | 7/26/2024 |
75.00 | 2.60 | 2.80 | 2.65 | 2.70 | -0.45 | -14.52 % | 30 | 352 | 7/26/2024 |
77.50 | 4.00 | 4.30 | 5.50 | 4.15 | 0.00 | 0.00 % | 0 | 1,764 | - |
80.00 | 4.00 | 8.20 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 58 | - |
85.00 | 8.40 | 12.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.30 | 22.60 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.