ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CTSH Cognizant Technology Solutions Corporation

68.76
-1.57 (-2.23%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0021.5026.2020.6023.850.000.00 %00-
47.5019.0023.9018.7021.450.000.00 %03-
50.0016.5021.2022.2018.850.000.00 %01-
52.5014.0018.9020.0016.450.000.00 %01-
55.0012.0016.5021.6314.250.000.00 %035-
57.509.1013.9011.3011.50-2.40-17.52 %11315/17/2024
60.007.3011.308.129.300.000.00 %0115-
62.505.508.904.407.200.000.00 %027-
65.004.404.704.314.55-1.33-23.58 %241785/17/2024
67.502.452.652.452.55-1.15-31.94 %1138235/17/2024
70.001.101.201.181.15-0.62-34.44 %859025/17/2024
72.500.400.500.400.45-0.44-52.38 %261,2365/17/2024
75.000.150.200.150.175-0.20-57.14 %441,4135/17/2024
77.500.050.200.150.1250.000.00 %0173-
80.000.051.300.150.6750.000.00 %0748-
82.500.151.350.150.750.000.00 %0182-
85.000.100.750.100.4250.000.00 %01,661-
87.500.050.750.050.400.000.00 %0746-
90.000.200.750.200.4750.000.00 %0169-
95.000.302.150.301.2250.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.150.750.150.450.000.00 %02,804-
47.500.290.750.290.520.000.00 %05-
50.000.050.700.050.3750.000.00 %0111-
52.500.050.200.050.1250.000.00 %02-
55.000.050.200.300.1250.000.00 %0310-
57.500.050.750.150.400.000.00 %0298-
60.000.050.750.110.400.000.00 %0212-
62.500.100.250.220.1750.1083.33 %96145/17/2024
65.000.350.450.460.400.2184.00 %661,5565/17/2024
67.500.901.000.950.950.3455.74 %1442,1165/17/2024
70.002.002.152.142.0750.6947.59 %191,2005/17/2024
72.503.806.002.884.90-0.11-3.68 %01,172-
75.004.408.204.986.300.000.00 %0500-
77.506.6010.808.408.700.000.00 %0162-
80.008.7013.5010.3011.10-1.60-13.45 %1302045/17/2024
82.5011.2016.0012.8013.600.201.59 %1301575/17/2024
85.0013.7018.5012.6016.100.000.00 %04-
87.5016.3021.0015.2018.650.000.00 %00-
90.0019.0023.5022.6021.250.000.00 %03-
95.0023.8028.500.0026.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock