Cognizant Technology Sol... CTSH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	27.10	31.90	34.90	29.50	0.00	0.00 %	0	2	-
40.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-
42.50	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
45.00	19.50	24.20	0.00	21.85	0.00	0.00 %	0	0	-
47.50	17.10	21.90	0.00	19.50	0.00	0.00 %	0	0	-
50.00	14.60	19.00	25.50	16.80	0.00	0.00 %	0	1	-
55.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
60.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
62.50	3.20	5.40	5.40	4.30	0.02	0.37 %	2	14	4/26/2024
65.00	3.40	3.60	3.40	3.50	-0.22	-6.08 %	65	102	4/26/2024
67.50	2.05	2.20	2.10	2.125	-0.10	-4.55 %	112	673	4/26/2024
70.00	1.15	1.25	1.17	1.20	-0.08	-6.40 %	8	1,536	4/26/2024
72.50	0.55	0.65	0.60	0.60	0.00	0.00 %	11	5,052	4/26/2024
75.00	0.25	0.35	0.30	0.30	-0.05	-14.29 %	6	500	4/26/2024
77.50	0.10	0.20	0.15	0.15	0.00	0.00 %	0	1,459	-
80.00	0.05	0.55	0.07	0.30	0.00	0.00 %	0	1,117	-
82.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	31	-
85.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	1	-
60.00	0.30	0.40	0.40	0.35	-0.10	-20.00 %	21	17	4/26/2024
62.50	0.75	0.85	0.80	0.80	-0.20	-20.00 %	3	81	4/26/2024
65.00	1.45	1.60	1.50	1.525	-0.10	-6.25 %	59	145	4/26/2024
67.50	2.55	2.75	2.65	2.65	-0.35	-11.67 %	115	1,488	4/26/2024
70.00	4.10	4.40	4.20	4.25	-0.30	-6.67 %	1	3,895	4/26/2024
72.50	6.00	8.30	6.10	7.15	0.50	8.93 %	1	282	4/26/2024
75.00	8.20	9.10	8.58	8.65	0.88	11.43 %	1	255	4/26/2024
77.50	8.70	12.90	5.94	10.80	0.00	0.00 %	0	26	-
80.00	10.80	15.50	0.00	13.15	0.00	0.00 %	0	0	-
82.50	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
85.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
90.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
95.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-

CTSH Cognizant Technology Solutions Corporation