ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTSH Cognizant Technology Solutions Corporation

68.76
0.00 (0.00%)
Pre Market
Last Updated: 04:00:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cognizant Technology Solutions Corporation CTSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 68.76 04:00:48
Open Price Low Price High Price Close Price Prev Close
68.76
more quote information »

CTSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.4770.72567.319969.043,773,8351.291.91%
1 Month67.8270.72565.3067.264,112,3430.941.39%
3 Months79.5879.93565.3071.934,588,704-10.82-13.60%
6 Months69.2880.0965.3073.474,091,290-0.52-0.75%
1 Year63.0180.0961.1270.413,767,6375.759.13%
3 Years70.6993.46851.3370.073,537,994-1.93-2.73%
5 Years58.8393.46840.0167.983,495,4759.9316.88%

CTSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 68.76 -1.57 -2.23% 70.15 70.18 68.19 4,384,844
May 16 2024 70.33 1.47 2.13% 69.05 70.725 68.89 6,126,806
May 15 2024 68.86 1.08 1.59% 68.08 69.06 67.80 3,329,608
May 14 2024 67.78 -0.09 -0.13% 68.04 68.75 67.57 1,893,173
May 13 2024 67.87 0.89 1.33% 67.47 68.21 67.3199 3,134,746
May 10 2024 66.98 0.18 0.27% 66.71 67.13 66.67 4,825,237
May 09 2024 66.80 -0.92 -1.36% 67.45 67.63 66.35 2,299,417
May 08 2024 67.72 0.06 0.09% 67.64 67.89 67.36 4,578,278
May 07 2024 67.66 1.24 1.87% 66.44 67.71 66.44 3,086,616
May 06 2024 66.42 0.17 0.26% 66.51 66.96 66.05 2,342,966
May 03 2024 66.25 -0.02 -0.03% 66.68 67.27 66.16 7,399,745
May 02 2024 66.27 0.90 1.38% 67.40 67.88 65.56 8,585,363
May 01 2024 65.37 -0.31 -0.47% 65.50 66.265 65.30 4,873,576
Apr 30 2024 65.68 -0.85 -1.28% 66.22 66.80 65.56 3,858,428
Apr 29 2024 66.53 -0.41 -0.61% 67.07 67.89 66.50 5,123,147
Apr 26 2024 66.94 0.18 0.27% 66.45 67.20 66.45 2,818,907
Apr 25 2024 66.76 -0.76 -1.13% 67.15 67.50 66.20 3,459,948
Apr 24 2024 67.52 -0.25 -0.37% 67.76 67.96 67.17 4,256,279
Apr 23 2024 67.77 -0.43 -0.63% 68.09 68.40 67.55 2,818,882
Apr 22 2024 68.20 0.76 1.13% 67.82 68.55 67.36 3,050,893
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock