Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.52 |
CTSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.99 | 68.55 | 66.595 | 67.55 | 3,923,492 | 0.53 | 0.79% |
| 1 Month | 73.45 | 74.07 | 66.595 | 70.25 | 4,154,243 | -5.93 | -8.07% |
| 3 Months | 77.35 | 80.09 | 66.595 | 74.64 | 4,492,003 | -9.83 | -12.71% |
| 6 Months | 64.93 | 80.09 | 62.14 | 73.43 | 3,949,351 | 2.59 | 3.99% |
| 1 Year | 59.23 | 80.09 | 58.0901 | 70.02 | 3,727,740 | 8.29 | 14.00% |
| 3 Years | 78.6974 | 93.468 | 51.33 | 70.32 | 3,550,571 | -11.18 | -14.20% |
| 5 Years | 72.72 | 93.468 | 40.01 | 67.75 | 3,555,220 | -5.20 | -7.15% |
CTSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 67.52 | -0.25 | -0.37% | 67.76 | 67.96 | 67.17 | 4,256,279 |
| Apr 23 2024 | 67.77 | -0.43 | -0.63% | 68.09 | 68.40 | 67.55 | 2,818,882 |
| Apr 22 2024 | 68.20 | 0.76 | 1.13% | 67.82 | 68.55 | 67.36 | 3,050,893 |
| Apr 19 2024 | 67.44 | 0.31 | 0.46% | 67.30 | 67.595 | 66.98 | 4,889,472 |
| Apr 18 2024 | 67.13 | -0.41 | -0.61% | 66.99 | 68.00 | 66.595 | 4,601,935 |
| Apr 17 2024 | 67.54 | -0.39 | -0.57% | 68.42 | 68.53 | 67.49 | 2,538,665 |
| Apr 16 2024 | 67.93 | -0.49 | -0.72% | 68.67 | 68.82 | 67.88 | 2,282,155 |
| Apr 15 2024 | 68.42 | -0.84 | -1.21% | 70.02 | 70.24 | 68.37 | 2,953,449 |
| Apr 12 2024 | 69.26 | -1.31 | -1.86% | 69.98 | 70.03 | 69.02 | 2,804,781 |
| Apr 11 2024 | 70.57 | 0.60 | 0.86% | 70.01 | 70.9025 | 70.01 | 3,799,255 |
| Apr 10 2024 | 69.97 | -1.59 | -2.22% | 71.00 | 71.05 | 69.70 | 3,221,945 |
| Apr 09 2024 | 71.56 | 0.50 | 0.70% | 71.00 | 71.748 | 70.995 | 3,157,450 |
| Apr 08 2024 | 71.06 | -0.07 | -0.10% | 71.13 | 71.55 | 70.81 | 4,595,782 |
| Apr 05 2024 | 71.13 | -0.48 | -0.67% | 71.50 | 71.75 | 71.07 | 5,175,780 |
| Apr 04 2024 | 71.61 | -0.23 | -0.32% | 72.37 | 72.81 | 71.31 | 3,655,228 |
| Apr 03 2024 | 71.84 | 0.16 | 0.22% | 71.41 | 72.39 | 71.26 | 3,748,507 |
| Apr 02 2024 | 71.68 | -0.07 | -0.10% | 71.52 | 72.06 | 71.405 | 5,553,302 |
| Apr 01 2024 | 71.75 | -1.54 | -2.10% | 72.73 | 72.74 | 71.56 | 5,095,279 |
| Mar 28 2024 | 73.29 | -0.33 | -0.45% | 73.45 | 74.07 | 73.14 | 11,104,785 |
| Mar 27 2024 | 73.62 | 1.22 | 1.69% | 72.91 | 73.65 | 72.91 | 2,880,891 |
| Mar 26 2024 | 72.40 | 0.39 | 0.54% | 72.25 | 72.55 | 71.91 | 5,310,294 |
| Mar 25 2024 | 72.01 | 0.11 | 0.15% | 72.00 | 72.555 | 71.79 | 4,257,442 |
