Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

62.82

-0.44 (-0.70%)

After Hours

Last Updated: 16:01:41

Delayed by 15 minutes

CCB Nov 15 2024 55 Call

View Full CCB Chain

8.20 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Nov 15 2024
Ask	11.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.20	Last Trade	- -

CCB Option Chain - Nov 15 2024

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.00	25.50	0.00	0.00 %	0	0
45.00	16.00	20.50	0.00	0.00 %	0	0
50.00	11.00	15.50	0.00	0.00 %	0	0
55.00	6.50	11.00	8.20	0.00 %	0	1
60.00	2.00	6.50	2.95	-59.31 %	1	1
65.00	0.80	5.00	1.80	0.00 %	0	2
70.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	0.00	0.10	0.00	0.00 %	0	0
50.00	0.00	5.00	0.00	0.00 %	0	0
55.00	0.95	5.00	0.95	0.00 %	0	8
60.00	0.00	3.90	0.00	0.00 %	0	0
65.00	1.00	5.50	0.00	0.00 %	0	0
70.00	5.00	9.30	0.00	0.00 %	0	0

CCB Latest iHub Posts

whytestocks

News: $CCB Coastal Financial Corporation Announces First Quarter

Fri Apr 26, 2019 9:31 AM

Ed Monton

I guess the market was expecting more.

Wed Feb 16, 2005 10:05 PM

nsomniyak

I have been in Con-Space for quite a

Fri Jul 25, 2003 12:30 PM

Ed Monton

Well I will definitely keep watching. No

Sun Jul 13, 2003 1:23 PM

petedran

I am certain that next quarters results will

Sat Jul 12, 2003 6:27 PM

Ed Monton

The chart for Conspace is a classic.

Sun Jul 6, 2003 9:01 PM

Ed Monton

Start the board out right:

Wed May 7, 2003 11:10 AM

More CCB Messages

NLBNPIT1S3B3 20241220 450

Delayed Upgrade Clock