Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Pre-Market
Last Trade
Last: $ 153.00 ▲ 1.39 (0.92%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 151.61 - - - 151.61 07:44:21
Bid Price Ask Price Spread Spread % News
150 153.11 3.11 2.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 800 $ 152.3767 $ 121.9k 1.08M 113.27 - 155.29
Last Trade Time Type Quantity Stock Price Currency
08:00:09 1 $153.00 USD
Industry Sector
Investment Brokerage - National

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.59B 340.29M $ 1.53B 4.55 30.80 338.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.64 1.74% 12/07/2017 24.74k 82.70%

more financials information »

Cme Grp. Inc. (MM) News

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5153.68150.29152.4794945k1M1M-0.89-0.58%
1 Month140.38155.29139.04148.8108312k3M1M11.238.00%
3 Months133.43155.29132.33141.3736312k3M1M18.1813.63%
6 Months126.5155.29119.3132.7946312k3M1M25.1119.85%
1 Year122.06155.29113.27125.6277312k4M1M29.5524.21%
3 Years90.07155.2981.87105.696706M1M61.5468.32%
5 Years53.33155.2949.7990.117406M2M98.28184.29%

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.