Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public o... Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization. Show more
CME Group SOFR Futures Reach New Volume and Open Interest Records PR Newswire CHICAGO, Sept. 18, 2024 CHICAGO, Sept. 18, 2024 /PRNewswire/ -- CME Group, the world's leading derivatives...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.89 | -1.33765332099 | 216.05 | 219.49 | 212.382 | 2274517 | 215.77648135 | CS |
4 | 5.41 | 2.60409145608 | 207.75 | 221.085 | 207.1 | 2280583 | 216.14410405 | CS |
12 | 15.54 | 7.86357656108 | 197.62 | 221.085 | 193.17 | 2090891 | 205.4562402 | CS |
26 | -1.98 | -0.92033094729 | 215.14 | 221.085 | 190.7 | 1992294 | 205.87883119 | CS |
52 | 11.67 | 5.79185071219 | 201.49 | 223.8 | 190.7 | 1854197 | 208.13713139 | CS |
156 | 22.91 | 12.0420499343 | 190.25 | 256.94 | 166.545 | 1681515 | 202.11877835 | CS |
260 | 3.36 | 1.60152526215 | 209.8 | 256.94 | 131.8 | 1657549 | 196.7988435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.