![Chicago Atlantic Real Estate Finance Inc](/common/images/company/N_REFI.png)
Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.
CHICAGO, July 18, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...
CHICAGO, June 14, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...
CHICAGO, May 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...
CHICAGO, April 17, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...
CHICAGO, March 15, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...
CHICAGO, March 12, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 3.86847195358 | 15.51 | 16.47 | 15.4 | 140651 | 15.82600272 | CS |
4 | 0.24 | 1.51228733459 | 15.87 | 16.47 | 14.98 | 108166 | 15.61911943 | CS |
12 | 0.49 | 3.13700384123 | 15.62 | 16.47 | 14.98 | 93652 | 15.67029914 | CS |
26 | 0.22 | 1.38451856514 | 15.89 | 16.49 | 14.98 | 91637 | 15.78849421 | CS |
52 | 0.9 | 5.91715976331 | 15.21 | 17.65 | 13.86 | 90519 | 15.57511527 | CS |
156 | -0.29 | -1.76829268293 | 16.4 | 20.3 | 12.91 | 79207 | 15.71336671 | CS |
260 | -0.29 | -1.76829268293 | 16.4 | 20.3 | 12.91 | 79207 | 15.71336671 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.