ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REFI Chicago Atlantic Real Estate Finance Inc

15.92
0.09 (0.57%)
May 02 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.0014.9013.5013.950.000.00 %00-
5.009.1012.400.0010.750.000.00 %00-
7.508.009.900.008.950.000.00 %00-
10.005.507.400.006.450.000.00 %00-
12.502.055.000.003.5250.000.00 %00-
15.000.901.150.711.0250.000.00 %06-
17.500.250.050.250.150.000.00 %020-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.050.200.100.1250.000.00 %075-
17.500.104.300.002.200.000.00 %00-
20.003.706.200.004.950.000.00 %00-
22.505.108.800.006.950.000.00 %00-
25.007.6011.300.009.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock