News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 6.50 | 3.60 | 0.00 % | 0 | 10 |
| 15.00 | 1.60 | 4.90 | 2.20 | 0.00 % | 0 | 48 |
| 17.50 | 0.15 | 2.50 | 0.50 | 0.00 % | 0 | 9 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 22 | 121 |
| 22.50 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 34 |
| 25.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 37 |
| 30.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 12.50 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 3 |
| 15.00 | 0.10 | 1.75 | 1.21 | 72.86 % | 2 | 10 |
| 17.50 | 1.45 | 4.80 | 2.50 | 0.00 % | 0 | 16 |
| 20.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
