Cerevel Therapeutics CERE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	26.10	29.50	9.00	27.80	0.00	0.00 %	0	1	-
17.50	23.60	27.00	0.00	25.30	0.00	0.00 %	0	0	-
20.00	21.10	24.50	0.00	22.80	0.00	0.00 %	0	0	-
22.50	18.60	22.50	5.00	20.55	0.00	0.00 %	0	0	-
25.00	16.10	20.00	16.00	18.05	0.00	0.00 %	0	0	-
30.00	11.10	15.00	1.45	13.05	0.00	0.00 %	0	19	-
32.50	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
35.00	6.20	9.50	6.40	7.85	0.00	0.00 %	0	201	-
37.50	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
40.00	2.65	3.50	2.00	3.075	0.00	0.00 %	0	1	-
42.50	0.25	0.45	0.45	0.35	0.05	12.50 %	47	278	4/26/2024
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	440	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	12	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.63	0.75	0.63	0.69	0.00	0.00 %	0	1	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	305	-
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	4	375	4/26/2024
37.50	0.05	0.15	0.30	0.10	0.00	0.00 %	0	100	-
40.00	0.10	0.15	0.15	0.125	-0.05	-25.00 %	1,501	2,918	4/26/2024
42.50	0.05	1.00	0.65	0.525	0.00	0.00 %	0	24	-
45.00	1.70	5.00	3.50	3.35	0.00	0.00 %	0	3	-
47.50	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
50.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
55.00	11.60	15.00	0.00	13.30	0.00	0.00 %	0	0	-

CERE Cerevel Therapeutics Holdings Inc