![Cerevel Therapeutics Holdings Inc](/common/images/company/N_CERE.png)
Cerevel Therapeutics Holdings Inc (CERE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 10.00 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 2.60 | 7.50 | 3.80 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.50 | 5.00 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 77 | - |
42.50 | 0.10 | 0.70 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 5,973 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 278 | - |
47.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
27.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 142 | - |
32.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,292 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,180 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3,033 | - |
42.50 | 0.25 | 5.00 | 2.20 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.10 | 5.00 | 5.50 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 2.10 | 7.00 | 6.70 | 4.55 | 0.00 | 0.00 % | 0 | 500 | - |
50.00 | 4.60 | 9.50 | 10.70 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 14.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.