News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.10 | 10.00 | 6.50 | 0.00 % | 0 | 1 |
| 37.50 | 2.60 | 7.50 | 3.80 | 0.00 % | 0 | 14 |
| 40.00 | 0.50 | 5.00 | 1.80 | 0.00 % | 0 | 77 |
| 42.50 | 0.10 | 0.70 | 0.65 | 0.00 % | 0 | 5,973 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 278 |
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 32.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2,292 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,180 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 3,033 |
| 42.50 | 0.25 | 5.00 | 2.20 | 0.00 % | 0 | 11 |
| 45.00 | 0.10 | 5.00 | 5.50 | 0.00 % | 0 | 1 |
| 47.50 | 2.10 | 7.00 | 6.70 | 0.00 % | 0 | 500 |
| 50.00 | 4.60 | 9.50 | 10.70 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
