CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its second quarter and year-to-date 2024 financial...
CB Financial Services, Inc. (the “Company”) (NASDAQ: CBFV), the holding company for Community Bank, announced today a program to repurchase up to 5% of the Company’s outstanding shares of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.87 | 6.91312384473 | 27.05 | 29.5 | 27.05 | 7847 | 28.39495769 | CS |
4 | 3.27 | 12.7485380117 | 25.65 | 29.5 | 25.31 | 6829 | 27.31098466 | CS |
12 | 6.62 | 29.6860986547 | 22.3 | 29.5 | 20.99 | 4409 | 25.89312051 | CS |
26 | 6.96 | 31.693989071 | 21.96 | 29.5 | 20.75 | 3812 | 24.11353338 | CS |
52 | 7.55 | 35.3299017314 | 21.37 | 29.5 | 20.52 | 4245 | 23.12668414 | CS |
156 | 5.89 | 25.5753365176 | 23.03 | 29.5 | 17.2001 | 5032 | 22.74156247 | CS |
260 | 1.72 | 6.32352941176 | 27.2 | 30.95 | 16.25 | 8382 | 22.57224186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.