CB Financial Services Historical Data - CBFV

Company Name	Stock Ticker Symbol	Market	Type
CB Financial Services Inc	CBFV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.58%	22.17	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
22.32	22.11	22.38	22.17	22.30

CBFV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.55	22.65	21.55	22.23	1,964	0.62	2.88%
1 Month	21.6999	22.65	21.0001	21.55	2,234	0.4701	2.17%
3 Months	22.52	23.25	21.0001	21.94	3,279	-0.35	-1.55%
6 Months	20.80	27.02	20.80	22.52	3,946	1.37	6.59%
1 Year	21.37	27.02	17.2001	21.32	5,134	0.80	3.74%
3 Years	21.61	27.02	17.2001	22.46	7,044	0.56	2.59%
5 Years	23.65	30.95	16.25	22.68	8,960	-1.48	-6.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	22.30	0.09	0.41%	22.06	22.65	22.06	4,443
Apr 30 2024	22.21	-0.07	-0.31%	22.20	22.2615	21.93	1,268
Apr 29 2024	22.28	-0.35	-1.55%	21.82	22.65	21.82	2,191
Apr 26 2024	22.63	0.85	3.90%	21.62	22.63	21.62	507
Apr 25 2024	21.78	0.26	1.21%	21.55	21.80	21.55	1,409
Apr 24 2024	21.52	0.00	0.00%	21.52	22.085	21.52	2,878
Apr 23 2024	21.52	0.09	0.43%	21.45	21.52	21.45	12,085
Apr 22 2024	21.4283	0.07	0.32%	21.37	21.50	21.37	590
Apr 19 2024	21.36	0.01	0.05%	21.49	21.50	21.07	377
Apr 18 2024	21.35	0.00	0.00%	21.37	21.37	21.35	354
Apr 17 2024	21.35	0.01	0.05%	21.35	21.35	21.35	1,620
Apr 16 2024	21.34	0.00	0.00%	21.36	21.425	21.34	373
Apr 15 2024	21.34	0.00	0.00%	21.34	21.34	21.34	494
Apr 12 2024	21.34	0.27	1.28%	21.16	21.40	21.0001	1,340
Apr 11 2024	21.07	0.00	0.00%	21.37	21.37	21.07	302
Apr 10 2024	21.07	-0.09	-0.43%	21.07	21.07	21.07	578
Apr 09 2024	21.16	0.15	0.71%	21.10	21.20	21.06	2,238
Apr 08 2024	21.0101	-0.48	-2.23%	21.44	21.46	21.0101	5,007
Apr 05 2024	21.49	0.18	0.84%	21.31	21.49	21.31	2,107
Apr 04 2024	21.31	-0.25	-1.16%	21.6999	21.6999	21.31	4,512
Apr 03 2024	21.56	-0.18	-0.83%	21.555	21.56	21.45	2,418
Apr 02 2024	21.74	-0.07	-0.32%	21.68	21.78	21.56	1,833