Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,706,643 |
|
|||||
| News | (3) | ||||||
| Day High | 35.95 | Low High |
|||||
| Day Low | 34.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maplebear Inc | CART | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -3.19% | 34.9389 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.57 | 34.885 | 35.95 | 34.94 | 36.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,388 | 5,706,643 | $ 35.24 | $ 201,118,500 | - | 22.13 - 42.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:02 | 1 | $ 34.93 | USD |
Maplebear (CART) Options Flow Summary
Maplebear Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.31B | 266.50M | - | 3.04B | -1.62B | -6.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Maplebear News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CART Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 38.87 | 34.885 | 36.85 | 5,464,809 | -1.00 | -2.79% |
| 1 Month | 38.45 | 38.87 | 32.29 | 35.76 | 4,417,520 | -3.51 | -9.13% |
| 3 Months | 25.55 | 39.595 | 25.55 | 34.17 | 4,432,545 | 9.39 | 36.75% |
| 6 Months | 24.59 | 39.595 | 22.13 | 30.73 | 3,399,635 | 10.35 | 42.09% |
| 1 Year | 42.00 | 42.93 | 22.13 | 30.20 | 3,274,871 | -7.06 | -16.81% |
| 3 Years | 42.00 | 42.93 | 22.13 | 30.20 | 3,274,871 | -7.06 | -16.81% |
| 5 Years | 8.56 | 42.93 | 7.49 | 30.08 | 1,652,949 | 26.38 | 308.16% |
Maplebear Description
| Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California. |
