Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maplebear Inc | CART | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.12% | 34.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.15 | 35.04 | 34.69 | 34.54 |
CART Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.67 | 32.29 | 34.45 | 5,023,190 | -1.90 | -5.22% |
| 1 Month | 37.36 | 39.595 | 32.29 | 36.36 | 3,493,859 | -2.86 | -7.66% |
| 3 Months | 25.04 | 39.595 | 23.59 | 31.98 | 4,785,517 | 9.46 | 37.78% |
| 6 Months | 25.16 | 39.595 | 22.13 | 29.88 | 3,150,289 | 9.34 | 37.12% |
| 1 Year | 42.00 | 42.93 | 22.13 | 29.64 | 3,182,949 | -7.50 | -17.86% |
| 3 Years | 42.00 | 42.93 | 22.13 | 29.64 | 3,182,949 | -7.50 | -17.86% |
| 5 Years | 8.1807 | 42.93 | 7.49 | 29.51 | 1,499,301 | 26.32 | 321.72% |
CART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.69 | 0.15 | 0.43% | 34.50 | 35.04 | 34.15 | 2,136,761 |
| Apr 25 2024 | 34.54 | 0.26 | 0.76% | 33.43 | 34.71 | 33.40 | 3,089,211 |
| Apr 24 2024 | 34.28 | 0.86 | 2.57% | 33.21 | 34.54 | 32.29 | 4,135,773 |
| Apr 23 2024 | 33.42 | -2.67 | -7.40% | 34.41 | 34.715 | 32.77 | 8,985,507 |
| Apr 22 2024 | 36.09 | 0.86 | 2.44% | 35.49 | 36.44 | 34.51 | 3,064,652 |
| Apr 19 2024 | 35.23 | -1.17 | -3.21% | 36.40 | 36.67 | 34.36 | 5,888,997 |
| Apr 18 2024 | 36.40 | 0.05 | 0.14% | 36.60 | 36.82 | 35.31 | 4,294,075 |
| Apr 17 2024 | 36.35 | -0.60 | -1.62% | 37.01 | 37.20 | 35.77 | 2,331,369 |
| Apr 16 2024 | 36.95 | -0.14 | -0.38% | 36.39 | 37.00 | 36.11 | 3,293,743 |
| Apr 15 2024 | 37.09 | -0.72 | -1.90% | 37.77 | 38.14 | 36.64 | 3,038,622 |
| Apr 12 2024 | 37.81 | -0.77 | -2.00% | 38.45 | 38.59 | 37.26 | 4,407,948 |
| Apr 11 2024 | 38.58 | 0.11 | 0.29% | 38.90 | 39.56 | 38.26 | 2,866,061 |
| Apr 10 2024 | 38.47 | -0.04 | -0.10% | 37.80 | 38.94 | 37.55 | 1,823,410 |
| Apr 09 2024 | 38.51 | 0.07 | 0.18% | 38.28 | 38.82 | 37.90 | 1,427,276 |
| Apr 08 2024 | 38.44 | -0.68 | -1.74% | 39.27 | 39.595 | 38.10 | 1,947,938 |
| Apr 05 2024 | 39.12 | 1.22 | 3.22% | 37.60 | 39.30 | 37.41 | 2,880,626 |
| Apr 04 2024 | 37.90 | 0.53 | 1.42% | 37.775 | 38.72 | 37.75 | 3,251,000 |
| Apr 03 2024 | 37.37 | 0.27 | 0.73% | 36.97 | 37.41 | 36.759 | 2,162,846 |
| Apr 02 2024 | 37.10 | 0.24 | 0.65% | 36.61 | 37.575 | 35.81 | 4,660,316 |
| Apr 01 2024 | 36.86 | -0.43 | -1.15% | 37.36 | 37.74 | 36.56 | 3,431,080 |
| Mar 28 2024 | 37.29 | 0.20 | 0.54% | 37.23 | 37.66 | 36.88 | 2,090,136 |
| Mar 27 2024 | 37.09 | 0.55 | 1.51% | 36.43 | 37.19 | 35.53 | 4,602,979 |
