Canterbury Park Holding Corp. (MM) Stock Price - CPHC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Canterbury Park Holding Corp. (MM) CPHC NASDAQ Common Stock US13811E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0656 -0.63% 10.30 10.30 10.30 10.30 10.3656 16:00:01
Bid Price Ask Price Spread Spread % News
7.35 11.05 3.70 33.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6.00 208.00 $ 10.30 $ 2.14k 1.67k 9.43 - 11.21
Last Trade Time Type Quantity Stock Price Currency
16:00:00 21.00 $10.30 USD
Industry Sector
Gaming Activities

Canterbury Park Holding Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.21M 4.29M $ 2.73M 0.65 16.20 1.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.07k $ 0.20 1.94% 09/28/2016 - 37.80%

more financials information »

Canterbury Park Holding Corp. (MM) News


Historical CPHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.40710.40710.15510.261694922448-0.11-1.03%
1 Month10.6010.8010.15510.5999942k636-0.30-2.83%
3 Months10.9410.9410.1010.5307029k2k-0.64-5.85%
6 Months10.5511.20610.1010.6238029k1k-0.25-2.37%
1 Year10.833311.2069.4310.4154029k2k-0.53-4.92%
3 Years10.3512.048.9110.27070268k3k-0.05-0.48%
5 Years11.6915.208.6810.68250268k3k-1.39-11.89%

Canterbury Park Holding Corp. (MM) Description

Canterbury Park Holding Corporation conducts pari-mutuel wagering operations and hosts unbanked card games at its Canterbury Park Racetrack and Card Casino facility in Shakopee, Minnesota.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.