ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPHC Canterbury Park Holding Corporation New

23.34
0.20 (0.86%)
After Hours
Last Updated: 17:03:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canterbury Park Holding Corporation New CPHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 0.86% 23.34 17:03:45
Open Price Low Price High Price Close Price Prev Close
22.27 22.27 23.34 23.34 23.14
more quote information »

CPHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0524.719221.7023.174,6781.295.85%
1 Month24.2630.2520.414125.025,893-0.92-3.79%
3 Months20.5030.2517.1022.886,0892.8413.85%
6 Months20.0930.2514.2720.945,1313.2516.18%
1 Year25.9230.2514.2721.634,415-2.58-9.95%
3 Years13.7632.9213.4522.875,2269.5869.62%
5 Years14.1732.927.8019.504,5839.1764.71%

CPHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 23.14 -0.36 -1.53% 23.51 23.55 23.14 3,735
Mar 26 2024 23.50 0.64 2.80% 22.81 24.7192 22.68 13,067
Mar 25 2024 22.86 1.01 4.62% 22.18 23.06 21.70 4,521
Mar 22 2024 21.85 0.00 0.00% 22.11 22.24 21.85 584
Mar 21 2024 21.85 -0.10 -0.46% 22.05 22.09 21.81 1,484
Mar 20 2024 21.95 -0.80 -3.52% 22.79 23.98 21.90 5,743
Mar 19 2024 22.75 0.70 3.17% 22.07 23.54 22.04 3,119
Mar 18 2024 22.05 0.55 2.56% 21.01 22.85 20.47 6,843
Mar 15 2024 21.50 0.42 1.99% 21.64 21.99 21.00 5,168
Mar 14 2024 21.08 -0.12 -0.57% 21.20 21.20 21.00 1,019
Mar 13 2024 21.20 -0.42 -1.94% 20.45 21.20 20.4141 1,841
Mar 12 2024 21.62 -2.02 -8.54% 24.95 24.95 21.62 7,305
Mar 11 2024 23.64 -2.36 -9.08% 25.48 27.85 23.64 1,596
Mar 08 2024 26.00 0.10 0.39% 25.90 26.80 25.35 5,676
Mar 07 2024 25.90 -1.13 -4.18% 26.55 28.50 25.8863 8,964
Mar 06 2024 27.03 -1.78 -6.18% 28.75 30.00 26.51 15,443
Mar 05 2024 28.81 -0.20 -0.69% 28.50 30.25 25.99 15,623
Mar 04 2024 29.01 2.69 10.22% 27.03 29.01 24.87 6,079
Mar 01 2024 26.32 -0.54 -2.01% 25.27 27.00 25.04 5,490
Feb 29 2024 26.86 2.98 12.48% 24.26 26.86 24.26 4,797
Feb 28 2024 23.88 -0.75 -3.05% 23.89 24.90 22.7811 7,471
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock