CAN

Canaan Share Price - CAN

5.75
-0.62 (-9.73%)
Upgrade to Real-Time
Afterhours (Closed)
5.75
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Canaan Inc CAN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.62 -9.73% 5.75 17:00:00
Open Price Low Price High Price Close Price Previous Close
5.89 5.50 6.12 5.75 6.37
Bid Price Ask Price Spread News
5.80 5.90 0.10 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume
26,018 8,517,514  5.71  48,661,287 5,710,108
Last Trade Time Type Quantity Stock Price Currency
16:54:38 formt 100  5.81 USD

Canaan Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 900.88M 156.67M 156.67M  204.30M  - -1.04 -6.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.00% - -

more financials information »

News Canaan

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

CAN Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine.


Your Recent History
NASDAQ
CAN
Canaan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.