ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.32
0.01
(0.43%)
Closed December 21 4:00PM
2.33
0.01
(0.43%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.33
Bid
2.32
Ask
2.33
Volume
27,986,440
2.17 Day's Range 2.40
0.00 52 Week Range 0.00
Market Cap
Previous Close
2.31
Open
2.21
Last Trade Time
Financial Volume
$ 64,744,356
VWAP
2.3134
Average Volume (3m)
-
Shares Outstanding
254,271,911
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
211.48M
Net Profit
-414.15M

About Canaan Inc

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the... Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Grand Cayman, Cym
Founded
-
Canaan Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker CAN. The last closing price for Canaan was $2.31. Over the last year, Canaan shares have traded in a share price range of $ 0.00 to $ 0.00.

Canaan currently has 254,271,911 shares outstanding. The market capitalization of Canaan is $587.37 million.

CAN Latest News

Canaan Inc. Signs Agreement with AGM Group Holdings Inc.

Canaan Inc. Signs Agreement with AGM Group Holdings Inc. PR Newswire SINGAPORE, Dec. 12, 2024 Provides 2000 A15 Hydro Bitcoin mining machines in initial orderContinues global expansion with...

Canaan Inc. to Participate in Upcoming Investor Conferences

Canaan Inc. to Participate in Upcoming Investor Conferences PR Newswire SINGAPORE, Dec. 2, 2024 SINGAPORE, Dec. 2, 2024 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a...

Canaan Inc. Closes Series A-1 Preferred Shares Financing

Canaan Inc. Closes Series A-1 Preferred Shares Financing PR Newswire SINGAPORE, Nov. 26, 2024 SINGAPORE, Nov. 26, 2024 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CAN - Frequently Asked Questions (FAQ)

What is the current Canaan share price?
The current share price of Canaan is $ 2.33
How many Canaan shares are in issue?
Canaan has 254,271,911 shares in issue
What is the market cap of Canaan?
The market capitalisation of Canaan is USD 587.37M
What is the 1 year trading range for Canaan share price?
Canaan has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the reporting currency for Canaan?
Canaan reports financial results in USD
What is the latest annual turnover for Canaan?
The latest annual turnover of Canaan is USD 211.48M
What is the latest annual profit for Canaan?
The latest annual profit of Canaan is USD -414.15M
What is the registered address of Canaan?
The registered address for Canaan is SERTUS CHAMBERS, SUITE #5-204, 23 LIME TREE BAY AVENUE, GRAND CAYMAN, KY1-1104
What is the Canaan website address?
The website address for Canaan is www.canaan.io
Which industry sector does Canaan operate in?
Canaan operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

CAN Discussion

View Posts
glenn1919 glenn1919 1 week ago
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 weeks ago
CAN SING COMPUTING PLAY READY
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
CAN WEAKEST LINK
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
CAN computer mini Gapper computer stocks blowing up every where
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
CAN NEXT MONSTER SETTING UP
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Lokotony Lokotony 1 month ago
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 1 month ago
New not bad $1.48 + 14% BTC rules
πŸ‘οΈ0
Lokotony Lokotony 2 months ago
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Lokotony Lokotony 3 months ago
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
πŸ‘οΈ0
The Night Stalker The Night Stalker 7 months ago
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CAN new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CAN a pumper/dumper
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
Time to say bye bye to this one!!!!!
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
Not sure whether to let this go when and if it hits my average!
πŸ‘οΈ0
Lokotony Lokotony 10 months ago
Hard to know if this that real deal if BTC doesn't take off!!!!
πŸ‘οΈ0
Lokotony Lokotony 11 months ago
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
πŸ‘οΈ0
Lokotony Lokotony 11 months ago
SO EXCITED people!
πŸ‘οΈ0
Lokotony Lokotony 12 months ago
Such a fked market when CIFR/CAN positive news just gets us more red.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 12 months ago
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 year ago
Out of steam?
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 year ago
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
πŸ‘οΈ0
Lokotony Lokotony 1 year ago
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
29k and CAN STILL 70% down????! no excuses, CAN criminallin
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
What’s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?
πŸ‘οΈ0
30thirdwart 30thirdwart 1 year ago
Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
CAN new 52 week low
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 1 year ago
Down down down !!!!
πŸ‘οΈ0
30thirdwart 30thirdwart 2 years ago
Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didn’t budge. That’s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isn’t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.
πŸ‘οΈ0
30thirdwart 30thirdwart 2 years ago
Everybody gotta Can! Lesssgo!!!’
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.
πŸ‘οΈ0
peterus peterus 3 years ago
hope to see that $5 break today
πŸ‘οΈ0
peterus peterus 3 years ago
great news out today
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock