Caesars Entertainment CZR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.50	3.35	5.65	0.00	4.50	0.00	0.00 %	0	0	-
32.00	4.60	5.05	0.00	4.825	0.00	0.00 %	0	0	-
32.50	4.10	4.40	4.30	4.25	0.00	0.00 %	1	0	4/26/2024
33.00	3.70	3.85	0.00	3.775	0.00	0.00 %	0	0	-
33.50	2.86	3.45	3.55	3.155	0.00	0.00 %	1	0	4/26/2024
34.00	2.30	3.05	2.99	2.675	-1.34	-30.95 %	24	11	4/26/2024
34.50	2.14	2.63	2.52	2.385	0.00	0.00 %	2	0	4/26/2024
35.00	2.15	2.27	2.37	2.21	-1.33	-35.95 %	18	2	4/26/2024
35.50	1.80	1.95	1.87	1.875	-1.30	-41.01 %	9	1	4/26/2024
36.00	1.51	1.65	1.50	1.58	-4.30	-74.14 %	100	1	4/26/2024
36.50	1.28	1.38	1.35	1.33	-0.67	-33.17 %	118	11	4/26/2024
37.00	0.99	1.13	1.10	1.06	-0.90	-45.00 %	672	792	4/26/2024
37.50	0.80	0.91	0.95	0.855	-0.73	-43.45 %	39	86	4/26/2024
38.00	0.65	0.72	0.71	0.685	-0.83	-53.90 %	109	208	4/26/2024
38.50	0.50	0.56	0.56	0.53	-0.72	-56.25 %	22	81	4/26/2024
39.00	0.38	0.43	0.44	0.405	-0.32	-42.11 %	1,704	342	4/26/2024
39.50	0.29	0.33	0.32	0.31	-0.27	-45.76 %	16	106	4/26/2024
40.00	0.23	0.25	0.24	0.24	-0.46	-65.71 %	210	495	4/26/2024
40.50	0.16	0.18	0.18	0.17	-0.34	-65.38 %	55	617	4/26/2024
41.00	0.12	0.15	0.13	0.135	-0.29	-69.05 %	38	469	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.50	0.02	0.08	0.06	0.05	0.00	0.00 %	16	0	4/26/2024
32.00	0.06	0.09	0.08	0.075	0.02	33.33 %	12	197	4/26/2024
32.50	0.09	0.12	0.11	0.105	0.00	0.00 %	22	100	4/26/2024
33.00	0.14	0.17	0.15	0.155	-0.01	-6.25 %	2,419	285	4/26/2024
33.50	0.20	0.23	0.21	0.215	0.10	90.91 %	79	101	4/26/2024
34.00	0.29	0.32	0.31	0.305	0.13	72.22 %	10	241	4/26/2024
34.50	0.40	0.44	0.40	0.42	0.05	14.29 %	16	125	4/26/2024
35.00	0.54	0.59	0.56	0.565	0.24	75.00 %	1,689	250	4/26/2024
35.50	0.71	0.76	0.72	0.735	0.31	75.61 %	152	132	4/26/2024
36.00	0.91	0.97	0.93	0.94	0.22	30.99 %	2,518	796	4/26/2024
36.50	1.14	1.24	1.18	1.19	0.33	38.82 %	144	41	4/26/2024
37.00	1.39	1.48	1.37	1.435	0.34	33.01 %	360	265	4/26/2024
37.50	1.68	1.87	1.76	1.775	0.66	60.00 %	16	82	4/26/2024
38.00	1.99	2.11	2.07	2.05	0.83	66.94 %	23	192	4/26/2024
38.50	2.33	2.52	2.26	2.425	0.78	52.70 %	18	57	4/26/2024
39.00	2.71	2.93	2.66	2.82	0.62	30.39 %	16	200	4/26/2024
39.50	3.10	3.30	2.98	3.20	0.55	22.63 %	15	50	4/26/2024
40.00	3.50	4.10	3.76	3.80	1.16	44.62 %	31	69	4/26/2024
40.50	3.95	4.15	2.17	4.05	0.00	0.00 %	0	13	-
41.00	4.35	4.80	4.18	4.575	1.07	34.41 %	5	127	4/26/2024

CZR Caesars Entertainment Inc