Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | CZR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.69% | 37.83 | 09:32:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.94 | 37.76 | 38.02 | 38.48 |
CZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.61 | 39.39 | 37.34 | 38.39 | 3,162,321 | -0.78 | -2.02% |
| 1 Month | 43.71 | 44.67 | 37.34 | 40.71 | 2,995,234 | -5.88 | -13.45% |
| 3 Months | 44.35 | 45.43 | 37.34 | 41.68 | 3,176,984 | -6.52 | -14.70% |
| 6 Months | 40.25 | 50.5056 | 37.34 | 43.32 | 3,292,869 | -2.42 | -6.01% |
| 1 Year | 43.83 | 60.27 | 37.34 | 45.75 | 2,993,136 | -6.00 | -13.69% |
| 3 Years | 96.43 | 119.81 | 31.31 | 59.90 | 3,134,604 | -58.60 | -60.77% |
| 5 Years | 50.69 | 119.81 | 6.02 | 53.25 | 3,397,059 | -12.86 | -25.37% |
CZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 38.48 | -0.64 | -1.64% | 39.00 | 39.32 | 37.98 | 3,322,204 |
| Apr 23 2024 | 39.12 | 0.70 | 1.82% | 38.68 | 39.39 | 38.59 | 1,975,400 |
| Apr 22 2024 | 38.42 | 0.22 | 0.58% | 38.57 | 38.89 | 37.71 | 4,321,766 |
| Apr 19 2024 | 38.20 | 0.22 | 0.58% | 37.95 | 38.50 | 37.815 | 2,867,997 |
| Apr 18 2024 | 37.98 | -0.54 | -1.40% | 38.61 | 39.07 | 37.87 | 3,324,236 |
| Apr 17 2024 | 38.52 | -0.92 | -2.33% | 39.71 | 39.82 | 38.495 | 2,964,911 |
| Apr 16 2024 | 39.44 | -0.78 | -1.94% | 39.84 | 40.295 | 38.855 | 3,485,253 |
| Apr 15 2024 | 40.22 | 0.12 | 0.30% | 40.47 | 41.61 | 40.03 | 3,294,281 |
| Apr 12 2024 | 40.10 | -2.12 | -5.02% | 41.48 | 41.78 | 39.83 | 5,027,354 |
| Apr 11 2024 | 42.22 | 0.72 | 1.73% | 41.51 | 42.40 | 41.13 | 2,592,184 |
| Apr 10 2024 | 41.50 | -2.48 | -5.64% | 42.69 | 42.755 | 40.82 | 3,864,963 |
| Apr 09 2024 | 43.98 | 0.90 | 2.09% | 43.29 | 44.01 | 43.02 | 1,465,990 |
| Apr 08 2024 | 43.08 | 0.17 | 0.40% | 43.06 | 43.77 | 42.88 | 1,841,275 |
| Apr 05 2024 | 42.91 | 0.58 | 1.37% | 42.23 | 43.16 | 42.00 | 2,279,179 |
| Apr 04 2024 | 42.33 | -1.00 | -2.31% | 44.11 | 44.67 | 42.27 | 3,485,470 |
| Apr 03 2024 | 43.33 | 1.49 | 3.56% | 41.66 | 43.59 | 41.57 | 3,095,202 |
| Apr 02 2024 | 41.84 | -1.33 | -3.08% | 42.564 | 42.70 | 41.74 | 2,714,767 |
| Apr 01 2024 | 43.17 | -0.57 | -1.30% | 44.00 | 44.42 | 43.12 | 2,809,083 |
| Mar 28 2024 | 43.74 | 0.38 | 0.88% | 43.71 | 43.95 | 43.42 | 2,470,215 |
| Mar 27 2024 | 43.36 | 0.65 | 1.52% | 43.00 | 43.64 | 42.89 | 2,724,726 |
| Mar 26 2024 | 42.71 | 0.99 | 2.37% | 42.27 | 43.83 | 42.08 | 5,032,625 |
| Mar 25 2024 | 41.72 | 0.41 | 0.99% | 41.33 | 42.22 | 41.13 | 2,619,096 |
