Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | CZR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.42 | -5.78% | 88.225 | 15:52:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.72 | 87.98 | 93.0342 | 93.64 |
CZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.10 | 97.97 | 87.98 | 94.13 | 2,326,344 | -7.88 | -8.19% |
| 1 Month | 89.00 | 97.97 | 79.91 | 89.70 | 2,934,909 | -0.775 | -0.87% |
| 3 Months | 79.32 | 106.20 | 66.34 | 88.30 | 3,428,557 | 8.91 | 11.23% |
| 6 Months | 54.98 | 106.20 | 43.07 | 77.46 | 3,054,648 | 33.25 | 60.47% |
| 1 Year | 15.99 | 106.20 | 14.83 | 49.96 | 5,133,666 | 72.24 | 451.75% |
| 3 Years | 41.20 | 106.20 | 6.02 | 44.64 | 2,867,239 | 47.03 | 114.14% |
| 5 Years | 12.90 | 106.20 | 6.02 | 42.18 | 1,955,658 | 75.33 | 583.91% |
CZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 93.64 | 0.48 | 0.52% | 93.55 | 96.20 | 92.06 | 2,554,617 |
| Apr 15 2021 | 93.16 | -0.11 | -0.12% | 93.50 | 94.00 | 91.61 | 1,798,423 |
| Apr 14 2021 | 93.27 | -2.46 | -2.57% | 95.73 | 97.97 | 92.76 | 1,769,858 |
| Apr 13 2021 | 95.73 | 1.40 | 1.48% | 94.284 | 95.78 | 90.50 | 2,441,153 |
| Apr 12 2021 | 94.33 | -2.00 | -2.08% | 96.10 | 96.10 | 92.1598 | 3,067,671 |
| Apr 09 2021 | 96.33 | 0.18 | 0.19% | 94.86 | 96.65 | 93.40 | 2,116,290 |
| Apr 08 2021 | 96.15 | 3.56 | 3.84% | 92.79 | 97.65 | 91.57 | 3,602,603 |
| Apr 07 2021 | 92.59 | 0.09 | 0.1% | 93.35 | 94.09 | 91.61 | 2,021,213 |
| Apr 06 2021 | 92.50 | 2.32 | 2.57% | 90.86 | 94.68 | 90.43 | 2,659,517 |
| Apr 05 2021 | 90.18 | 1.24 | 1.39% | 92.6704 | 93.58 | 90.07 | 3,252,609 |
| Apr 01 2021 | 88.94 | 1.49 | 1.7% | 88.54 | 89.55 | 86.41 | 2,783,519 |
| Mar 31 2021 | 87.45 | 0.32 | 0.37% | 87.52 | 88.83 | 85.98 | 2,412,822 |
| Mar 30 2021 | 87.13 | 4.69 | 5.69% | 82.21 | 87.59 | 81.76 | 3,317,700 |
| Mar 29 2021 | 82.44 | -5.09 | -5.82% | 86.00 | 87.32 | 82.02 | 2,348,562 |
| Mar 26 2021 | 87.53 | 0.59 | 0.68% | 88.01 | 88.81 | 84.11 | 2,541,172 |
| Mar 25 2021 | 86.94 | 4.04 | 4.87% | 80.25 | 87.62 | 79.91 | 4,446,148 |
| Mar 24 2021 | 82.90 | -1.69 | -2.0% | 85.88 | 88.40 | 82.66 | 3,471,474 |
| Mar 23 2021 | 84.59 | -3.88 | -4.39% | 86.825 | 88.32 | 83.86 | 4,595,472 |
| Mar 22 2021 | 88.47 | -0.85 | -0.95% | 89.00 | 89.89 | 86.075 | 4,562,454 |
| Mar 19 2021 | 89.32 | -1.28 | -1.41% | 91.50 | 92.19 | 88.98 | 47,296,200 |
