Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | CZR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.44 | 1.84% | 79.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.30 | 76.22 | 80.10 | 80.00 | 78.16 |
CZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.85 | 80.69 | 76.06 | 78.22 | 2,135,239 | 1.75 | 2.25% |
| 1 Month | 77.42 | 80.69 | 71.05 | 75.88 | 2,162,038 | 2.18 | 2.82% |
| 3 Months | 54.29 | 80.69 | 43.07 | 64.98 | 2,836,229 | 25.31 | 46.62% |
| 6 Months | 42.50 | 80.69 | 28.73 | 50.64 | 4,645,017 | 37.10 | 87.29% |
| 1 Year | 58.97 | 80.69 | 6.02 | 37.91 | 5,622,898 | 20.63 | 34.98% |
| 3 Years | 32.60 | 80.69 | 6.02 | 39.63 | 2,651,790 | 47.00 | 144.17% |
| 5 Years | 10.14 | 80.69 | 6.02 | 37.50 | 1,798,041 | 69.46 | 685.01% |
CZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 80.00 | 1.84 | 2.35% | 77.30 | 80.10 | 76.22 | 2,901,806 |
| Jan 14 2021 | 78.16 | 1.64 | 2.14% | 77.46 | 79.47 | 77.33 | 2,028,706 |
| Jan 13 2021 | 76.52 | -2.56 | -3.24% | 78.50 | 78.9594 | 76.06 | 2,046,961 |
| Jan 12 2021 | 79.08 | 0.81 | 1.03% | 78.8032 | 80.69 | 77.61 | 1,828,871 |
| Jan 11 2021 | 78.27 | -0.53 | -0.67% | 77.28 | 79.65 | 76.82 | 1,467,770 |
| Jan 08 2021 | 78.80 | 1.01 | 1.3% | 77.85 | 79.50 | 77.45 | 3,303,889 |
| Jan 08 2021 | 77.79 | -0.27 | -0.35% | 77.85 | 78.5808 | 77.45 | 25,765 |
| Jan 07 2021 | 78.06 | 1.82 | 2.39% | 77.30 | 80.00 | 76.52 | 3,028,288 |
| Jan 06 2021 | 76.24 | 1.47 | 1.97% | 75.96 | 78.00 | 74.6515 | 3,362,585 |
| Jan 05 2021 | 74.77 | 3.17 | 4.43% | 71.54 | 75.50 | 71.38 | 1,748,859 |
| Jan 04 2021 | 71.60 | -2.67 | -3.59% | 74.62 | 75.44 | 71.05 | 2,446,140 |
| Dec 31 2020 | 74.27 | 0.58 | 0.79% | 73.73 | 75.53 | 72.69 | 1,313,483 |
| Dec 30 2020 | 73.69 | 0.32 | 0.44% | 73.33 | 74.24 | 72.38 | 1,200,654 |
| Dec 29 2020 | 73.37 | -0.27 | -0.37% | 74.16 | 74.78 | 72.1406 | 1,318,899 |
| Dec 28 2020 | 73.64 | -2.20 | -2.9% | 76.48 | 77.00 | 73.42 | 1,524,258 |
| Dec 24 2020 | 75.84 | -0.84 | -1.1% | 76.2289 | 77.19 | 75.31 | 685,414 |
| Dec 23 2020 | 76.68 | 2.37 | 3.19% | 75.00 | 77.45 | 74.64 | 1,050,154 |
| Dec 22 2020 | 74.31 | 0.48 | 0.65% | 73.95 | 74.69 | 71.56 | 1,484,486 |
| Dec 21 2020 | 73.83 | -1.61 | -2.13% | 73.2817 | 74.94 | 71.21 | 2,116,776 |
| Dec 18 2020 | 75.44 | -1.62 | -2.1% | 77.42 | 78.16 | 74.63 | 6,960,490 |
| Dec 17 2020 | 77.06 | 1.22 | 1.61% | 76.03 | 77.42 | 75.76 | 2,003,897 |
| Dec 16 2020 | 75.84 | 0.60 | 0.8% | 74.63 | 76.28 | 73.882 | 1,662,936 |
