News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 17 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 153 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.26 | Last Trade | 7/22/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.37 | 2.72 | 2.95 | 0.00 % | 0 | 13 |
| 34.50 | 2.04 | 2.32 | 2.07 | 0.00 % | 1 | 0 |
| 35.00 | 1.52 | 3.65 | 1.80 | -8.63 % | 60 | 86 |
| 35.50 | 1.25 | 2.03 | 1.35 | 3.85 % | 3 | 14 |
| 36.00 | 0.91 | 1.05 | 0.90 | -30.77 % | 114 | 154 |
| 36.50 | 0.65 | 0.88 | 0.68 | -29.17 % | 62 | 35 |
| 37.00 | 0.46 | 0.52 | 0.52 | -35.00 % | 411 | 132 |
| 37.50 | 0.29 | 0.41 | 0.39 | -36.07 % | 112 | 31 |
| 38.00 | 0.17 | 0.30 | 0.16 | -63.64 % | 17 | 114 |
| 38.50 | 0.08 | 0.38 | 0.10 | -61.54 % | 35 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.07 | 0.10 | 0.07 | -74.07 % | 43 | 141 |
| 34.50 | 0.08 | 0.45 | 0.13 | -79.37 % | 43 | 108 |
| 35.00 | 0.18 | 0.26 | 0.18 | -40.00 % | 79 | 175 |
| 35.50 | 0.28 | 0.33 | 0.30 | -63.86 % | 52 | 11 |
| 36.00 | 0.46 | 0.54 | 0.46 | 0.00 % | 204 | 3,092 |
| 36.50 | 0.68 | 0.72 | 0.70 | -4.11 % | 33 | 53 |
| 37.00 | 0.97 | 1.45 | 0.96 | 4.35 % | 15 | 577 |
| 37.50 | 1.26 | 1.57 | 1.28 | 0.00 % | 0 | 150 |
| 38.00 | 1.55 | 2.15 | 1.93 | 0.00 % | 0 | 147 |
| 38.50 | 2.10 | 3.70 | 2.25 | 13.64 % | 5 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
