Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 55,004 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CZR Resources Ltd | CZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.275 | 0.275 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 55,004 | - | 0.095 - 0.385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 691 | AUD 0.275 | AUD |
CZR Resources News
Loading Messages....
Historical CZR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.23 | 0.258295 | 364,839 | -0.01 | -3.51% |
| 1 Month | 0.295 | 0.315 | 0.23 | 0.282285 | 232,892 | -0.02 | -6.78% |
| 3 Months | 0.24 | 0.315 | 0.23 | 0.278836 | 149,992 | 0.035 | 14.58% |
| 6 Months | 0.23 | 0.385 | 0.18 | 0.30647 | 319,523 | 0.045 | 19.57% |
| 1 Year | 0.165 | 0.385 | 0.095 | 0.269844 | 213,099 | 0.11 | 66.67% |
| 3 Years | 0.014 | 0.385 | 0.0065 | 0.021609 | 2,533,621 | 0.261 | 1,864.29% |
| 5 Years | 0.011 | 0.385 | 0.006 | 0.017565 | 3,300,685 | 0.264 | 2,400.00% |
