CZR Resources Stock Quote CZR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
CZR Resources Ltd (CZR) Quote

CZR Resources Ltd (CZR)

0.23

0.00

( 0.00% )

Updated: 18:58:21

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.23

Bid

0.235

Ask

0.24

Volume

0.00

0.00 Day's Range 0.00

0.16 52 Week Range 0.385

Market Cap

Previous Close

0.23

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

97,935

Shares Outstanding

235,734,646

Dividend Yield

-

PE Ratio

5.17

Earnings Per Share (EPS)

0.04

Revenue

1M

Net Profit

10.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.czrresources.com

Headquarters

Perth, Western Australia, Aus

Founded

-

CZR Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CZR. The last closing price for CZR Resources was AUD0.23. Over the last year, CZR Resources shares have traded in a share price range of AUD 0.16 to AUD 0.385.

CZR Resources currently has 235,734,646 shares outstanding. The market capitalization of CZR Resources is AUD54.22 million. CZR Resources has a price to earnings ratio (PE ratio) of 5.17.

American Stock Exchange to Trade Options on Three Securities

American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.12765957447	0.235	0.25	0.225	80192	0.2341056	DE
4	-0.04	-14.8148148148	0.27	0.27	0.225	79477	0.24645492	DE
12	-0.035	-13.2075471698	0.265	0.28	0.2025	97935	0.24814039	DE
26	-0.06	-20.6896551724	0.29	0.315	0.2025	141422	0.27031646	DE
52	0.07	43.75	0.16	0.385	0.16	224081	0.28974306	DE
156	0.222	2775	0.008	0.385	0.0065	1852661	0.0284481	DE
260	0.222	2775	0.008	0.385	0.006	3129546	0.01862241	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORDOrdell Minerals Ltd	AUD 0.34 (54.55%)	2.84M
ATCOCAltech Batteries Ltd	AUD 0.01 (42.86%)	762.06k
BDGBlack Dragon Gold Corp	AUD 0.087 (35.94%)	5.78M
BNLBlue Star Helium Limited	AUD 0.004 (33.33%)	1.02M
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	1.51M
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	439k
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	7.83M
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	12.63M
AUQAlara Resources Limited	AUD 0.034 (-29.17%)	1.35M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	192.04M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	192.04M
TMGTrigg Minerals Ltd	AUD 0.051 (2.00%)	42.5M
PUAPeak Minerals Limited	AUD 0.006 (20.00%)	31.21M
EDEEden Innovations Ltd	AUD 0.002 (0.00%)	24.77M
MEKMeeka Metals Ltd	AUD 0.073 (-16.09%)	24.3M

dinogreeves

dinogreeves 5 minutes ago

That is why I indicated in one of post sometime last week, trying to wrap my head around this. I wonder if anyone of those posters especially TJ, talking to this CEO, has any point has the CEO mentioned what he believes this technology is worth, short, mid or longer term.

Perk_Idaho

Perk_Idaho 5 minutes ago

Not because of your "genius" posts... just the volume, you try soooo hard

quester614

quester614 6 minutes ago

You haven't had a clue to what's going on here for 4 years. They are not shorting but DILUTING to pay for the $6 mil TOXIC loan.

SoxFan

SoxFan 7 minutes ago

I would expect you to be able to read the charts you posted. So what do those high peaks mean from 2016 -2021 yet are not there in 2022-2024 (2024 not finished yet). Also how do you interpret data being reported differently over the last few years according to the agency producing these charts.

oldstocks

oldstocks 8 minutes ago

Funny you say Timothy Sykes I get text messages from Tim at least 2 times a day.
His guys call me too every couple months.
Lets see if I get a reply back from Tim's group.

BurgerKing82

BurgerKing82 8 minutes ago

What's the story here

Smartypants2

Smartypants2 8 minutes ago

You first post made just as much sense as your "corrected" one. Auctus didn't buy any XERI warrants. That's not how convertible notes work.

dinogreeves

dinogreeves 8 minutes ago

I know. Now you have to figure out, wether you wait for the next press release or start tagging the other boards, $DELL, $NVDA, $SMCI and $PLTR, welcome others to do their DD, once heavy hitters from those boards start putting 2 plus 2 together, they will lock up the float. I did it with Tesoro, bu

Perk_Idaho

Perk_Idaho 10 minutes ago

... working the weekend? Thought you'd have been promoted by now.

janice shell

janice shell 10 minutes ago

Oh yeah. That would be cool. But I'm sure he already has an excuse ready.

If he doesn't, he's WAY dumber than I think he is.

againstallodds

againstallodds 11 minutes ago

What % of sales will NBRI have?

Knowing NBRI owns only 55% of the mill, for each $100 how much of the gold sold will stay witn NBRI investors and who will receive the remaining 45% ?

jimr1717

jimr1717 11 minutes ago

$3., $2., $1., .50 Reverse~Splt Zzzzzz

zab

zab 11 minutes ago

Women are capable of taking care of themselves, and soon there will be a woman taking care of America when she is elected President of the United States.

Smartypants2

Smartypants2 12 minutes ago

And now that XERI changed transfer agents and the SEC has stopped Auctus from collecting on any of its potentially illegal loans, Auctus is apparently using proxies to engage in naked shorting of XERI in an attempt to scare them into dropping its appeal.

Pacha78

Pacha78 12 minutes ago

lol. 1.98 looks better than 2.00 (in their mind).

Risk

Risk 13 minutes ago

All the articles and DD points, it's real and legit. What questions you have not answered by TJ,
OS, PB or???
IMHO Only issue I see here is someway the worth of oneMind is not reflected in AFFU and that's the shame, not even this should be sub penny and many here avg buy is above penny

janice shell

janice shell 13 minutes ago

Oh yes, that too. I hear you. But just let me watch another 20 videos about owls...

art2426

art2426 13 minutes ago

They need cash to buyback stock. Have you seen the 'cash on hand' they have in their last financials they reported? If not, take a look!

oystersnbeer

oystersnbeer 14 minutes ago

Same Ole wash, rinse and repeat as usual.

Kamala Harris is holding her final campaign rally concert in Philly. Here's what we know.

Among those expected to perform are Lady Gaga, Ricky Martin, The Roots, DJ Cassidy, Freeway and Just Blaze, Jazmine Sullivan, and Adam Bla

tiptoe burglar

tiptoe burglar 15 minutes ago

Thats good fun there

Tatsumaki

Tatsumaki 15 minutes ago

https://pharma.basf.com/files/brochures/FINAL_Handout_Omega-3_Maxomega-EPA-96_97_EE-MarComm-2024-00486.pdf

BASF's API is 3 year retest date in 190kg barrels. Nitrogen purged packaging. Storage 8-25C. Other API manufacturers would be similar. Retest date is the "expiration date" bu

doubledown

doubledown 15 minutes ago

Hm, maybe your right. The poles are suggesting he's gonna win. Maybe you should sell your shares and move to Canada like the rest of them.

arizona1

arizona1 15 minutes ago

I do the same thing, and sometimes spend hours reading what I find.

Especially late at night when I spend hours upon hours watching animal videos and the next thing I know it's 3AM. 😩

janice shell

janice shell 16 minutes ago

Yes and no...

https://www.cdc.gov/phlp/docs/school-vaccinations.pdf

BurgerKing82

BurgerKing82 16 minutes ago

At .036,Ltum has potential?

Delayed Upgrade Clock