Cabana Target Leading Sector Moderate ETF (CLSM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2552 | 1.2163907703 | 20.9801 | 21.38 | 20.92 | 22165 | 21.07992141 | SP |
4 | 0.0453 | 0.213780084946 | 21.19 | 21.38 | 20.38 | 32555 | 20.9031408 | SP |
12 | 0.2853 | 1.36181384248 | 20.95 | 21.43 | 19.731 | 25572 | 20.90077835 | SP |
26 | 0.9853 | 4.86567901235 | 20.25 | 21.43 | 19.57 | 29583 | 20.52663583 | SP |
52 | 1.6153 | 8.23292558614 | 19.62 | 21.43 | 19.57 | 51798 | 20.23813983 | SP |
156 | -0.0247 | -0.116180620884 | 21.26 | 22.2 | 19.491 | 75437 | 20.23247547 | SP |
260 | -0.0247 | -0.116180620884 | 21.26 | 22.2 | 19.491 | 75437 | 20.23247547 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.