ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cabana Target Leading Sector Moderate ETF

Cabana Target Leading Sector Moderate ETF (CLSM)

21.2353
-0.0847
(-0.40%)
Closed September 21 4:00PM
21.22
-0.0153
(-0.07%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.2353
Bid
10.62
Ask
31.86
Volume
12,032
21.1799 Day's Range 21.25
19.57 52 Week Range 21.43
Previous Close
21.32
Open
21.18
Last Trade
100
@
21.2353
Last Trade Time
Average Volume (3m)
25,572
Financial Volume
$ 255,126
VWAP
21.204

CLSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25521.216390770320.980121.3820.922216521.07992141SP
40.04530.21378008494621.1921.3820.383255520.9031408SP
120.28531.3618138424820.9521.4319.7312557220.90077835SP
260.98534.8656790123520.2521.4319.572958320.52663583SP
521.61538.2329255861419.6221.4319.575179820.23813983SP
156-0.0247-0.11618062088421.2622.219.4917543720.23247547SP
260-0.0247-0.11618062088421.2622.219.4917543720.23247547SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Nope. Doesn't mean they don't have enough evidence. It means he refused to turn up for his deposition, as he's done before.
wadegarret wadegarret 2 minutes ago
north40000- thanks

for that info. I'll take a look at the other two you mentioned.
TightCoil TightCoil 2 minutes ago
FNMA/FMCC
Monday should be jaw-droppin' Huge - hope you're loaded up
You might call it THE BIG ONE - well, at least A Big One
I might be the only person on the board here that knows why
FMCC
PegnVA PegnVA 2 minutes ago
Harris accepts CNN debate invitation for October 23, again challenging Trump to another showdown.
Trump on Saturday argued it was “too late” to have another presidential debate because Americans have begun casting their ballots in the 2024 election.

The last thing Trump needs i
Monksdream Monksdream 2 minutes ago
AIRS under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/ctcoiIMG_2024.gif
LVerstee LVerstee 2 minutes ago
When you know the company is DOA and still "convince" people to invest in a sunken ship that had no buoyancy to begin with, you’re definitely involved. You were the one giving updates, so you can’t claim ignorance. Laxmi had you share all the information, screenshots, and even his "admission report,
ITUP
3331 3331 3 minutes ago
An unexpected huge audience has started researching a small, publicly traded company with an innovative, possibly blockbuster, new product. How would a clever, intelligent CEO, like Sara Blakely, leverage and capitalize on this audience for the benefit of their company?

Copilot:
BIEL
FlyingDutchman FlyingDutchman 3 minutes ago
VINE told you....
LuckyLovie LuckyLovie 3 minutes ago
Hey pedi boy can you please take these poor children off your posts...geeeezuz I'll buy u a case of whatever scotch u drink...u post this picture of abused kids....u like that huh...wacko
IDVV
janice shell janice shell 4 minutes ago
That's interesting. A.J. DiScala is also slimy, and has insisted ever since he was charged that he's some sort of victim. He has Hollywood good looks, and attracted some support...
Shawonsarker84 Shawonsarker84 4 minutes ago
#LFG! We waited too long on this one! Drop the hammer 🔨
KGKG
johnydollar johnydollar 4 minutes ago
The kramers do fund this kinda FUD.........

Kramers didn't get their way with $DBMM......

Per the SEC they profited by killing countless companies........

In the tune of 60 million dollars........

Don't forget 90 billions of shares some of
DBMM
Adam21 Adam21 5 minutes ago
Apparently, Diddy is locked up with all the elite crooks, including SBF. I think there was a mention that SBF takes adderall.
Wouldn't it be funny if ElTP becomes a meme for the take down of the cabal 'elites'.
ELTP
Milesblue42 Milesblue42 5 minutes ago
delirious1, why not hold Ronn Ford accountable?

And unlike a winner.... the stock naysayer is hoping for the Loss instead of the win....bittersweet....the beautiful loser

Who here is signing off on Ronn Ford's Toxic Financier's deals?

The Blaming Everyt
RONN
Bull_Dolphin Bull_Dolphin 5 minutes ago
Carl Higbie for moderator!
Monksdream Monksdream 5 minutes ago
BKSY under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/nbgkrIMG_2023.gif
BKSY
LuckyLovie LuckyLovie 7 minutes ago
John-Y..how about NOT NOT FORGETTING WORDS AS YOU TYPE...GO REREAD YOUR DUMBO POST ( IF YOU KNOW HOW TO READ ) YOUR LAST POST...I COUNT ATLEAST 3 ERRORS...HERES THE 1ST MISSING WORD SENIEL BOY ( ""DOES anyone understand _____ this lady writes""...hmmm u forgot the word ""WHAT"" THIS LADY WRITES...
IDVV
parabolic2020 parabolic2020 7 minutes ago
You will get no rebuttal from me on any of those points. Except for the minimum bid price, which is $.25 for OTCQX Lets see what comes next!

GLTU
TXTM
Dough Theory Dough Theory 7 minutes ago
By Zack Mukewa – Managing Director, Capital Markets

The economic impact, investor perception, and strategic positioning for Q3 2024 earnings and beyond
The Federal Reserve’s action to lower interest rates by 50 basis points is a significant development marking the third time in
Monksdream Monksdream 9 minutes ago
MRAM under $6




https://investorshub.advfn.com/uimage/uploads/2024/9/21/injpfIMG_2022.gif
MRAM
m0n m0n 9 minutes ago
11+ years of saying “drought” LoL

How’s that working out for the company?

Over $2.2 million in deficits and consultant fees exceed gross sales LoL

What an amazing product and company!!

LoL

What a Joke!

No One i
IFUS
m0n m0n 11 minutes ago
Strange, no products shown on Agriglows website LoL

No One is Fooled
IFUS
Looking4BIGcash Looking4BIGcash 11 minutes ago
So it has taken longer than expected but the plans are coming together here. I expect share price to hold and steadily rise now. I might add more but beat up investors (in other held stocks) may dump some here as part of tax loss selling with EOY approaching.. but as expected... it looks like Thom i
MRMD WDDD
Monksdream Monksdream 11 minutes ago
AIRJ under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/sdfveIMG_2021.gif
The Night Stalker The Night Stalker 12 minutes ago
expect more news in coming weeks, 0026 break gets er going
SINC

Your Recent History

Delayed Upgrade Clock