Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail bankin... Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail banking services, including a full complement of cash management products, online banking services, consumer and residential loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 6.61241098678 | 9.83 | 10.515 | 9.7 | 506488 | 10.09420162 | CS |
4 | 0.74 | 7.59753593429 | 9.74 | 10.515 | 9.5 | 555232 | 10.03573305 | CS |
12 | 2.07 | 24.6135552913 | 8.41 | 10.77 | 8.32 | 554368 | 9.78721836 | CS |
26 | 1.24 | 13.4199134199 | 9.24 | 10.77 | 8.01 | 473828 | 9.33048137 | CS |
52 | 1.49 | 16.573971079 | 8.99 | 11.52 | 7.9267 | 467427 | 9.5712975 | CS |
156 | -3.98 | -27.5242047026 | 14.46 | 17.74 | 7 | 456431 | 11.60612083 | CS |
260 | -4.27 | -28.9491525424 | 14.75 | 17.74 | 7 | 401690 | 11.92434232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.