
Brighthouse Financial Inc (BHF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 32.30 | 36.40 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.60 | 31.30 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.40 | 25.80 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.60 | 15.70 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.30 | 10.70 | 10.40 | 10.00 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 5.10 | 5.70 | 5.60 | 5.40 | -0.40 | -6.67 % | 2 | 239 | 09:30:16 |
60.00 | 2.05 | 2.25 | 2.20 | 2.15 | -0.60 | -21.43 % | 15 | 675 | 11:00:11 |
65.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.15 | -15.00 % | 177 | 4,386 | 12:47:48 |
70.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.55 | -64.71 % | 67 | 98 | 12:13:14 |
75.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 848 | - |
80.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.20 | 0.65 | 0.58 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 42 | 227 | 12:32:29 |
60.00 | 2.55 | 2.75 | 2.90 | 2.65 | 0.35 | 13.73 % | 3 | 353 | 10:05:28 |
65.00 | 5.90 | 6.70 | 5.10 | 6.30 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.70 | 21.90 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 27.80 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.