Brighthouse Financial BHF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
30.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
35.00	11.70	16.50	11.00	14.10	0.00	0.00 %	0	3	-
40.00	6.70	11.50	7.80	9.10	0.00	0.00 %	0	6	-
45.00	4.20	6.60	4.60	5.40	0.20	4.55 %	1	78	5/01/2024
50.00	1.30	1.50	1.80	1.40	0.37	25.87 %	25	498	5/01/2024
55.00	0.30	0.40	0.50	0.35	0.20	66.67 %	1	280	5/01/2024
60.00	0.23	0.40	0.23	0.315	0.00	0.00 %	0	184	-
65.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	89	-
70.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
75.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.64	4.80	0.64	2.72	0.00	0.00 %	0	1	-
35.00	0.48	4.80	0.48	2.64	0.00	0.00 %	0	2	-
40.00	0.10	5.00	0.44	2.55	0.00	0.00 %	0	190	-
45.00	0.50	0.65	0.50	0.575	-0.15	-23.08 %	16	251	5/01/2024
50.00	2.20	2.65	2.60	2.425	-0.10	-3.70 %	11	175	5/01/2024
55.00	5.30	8.90	6.79	7.10	0.00	0.00 %	0	72	-
60.00	8.60	13.50	8.30	11.05	0.00	0.00 %	0	0	-
65.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
70.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
75.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-

BHF Brighthouse Financial Inc