News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 42 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 227 | Day's Range | 0.75 - 1.00 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 2/24/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.90 | 11.60 | 10.40 | 0.00 % | 0 | 20 |
| 55.00 | 4.70 | 5.90 | 5.60 | -6.67 % | 2 | 239 |
| 60.00 | 2.15 | 2.50 | 2.45 | -12.50 % | 61 | 675 |
| 65.00 | 0.65 | 0.90 | 0.85 | -15.00 % | 338 | 4,386 |
| 70.00 | 0.20 | 1.35 | 0.25 | -70.59 % | 177 | 98 |
| 75.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 848 |
| 80.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 25 |
| 50.00 | 0.15 | 0.35 | 0.58 | 0.00 % | 0 | 14 |
| 55.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 42 | 227 |
| 60.00 | 2.40 | 2.95 | 2.90 | 13.73 % | 3 | 353 |
| 65.00 | 5.70 | 6.20 | 6.30 | 23.53 % | 10 | 23 |
| 70.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
