News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 239 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 6.00 | Last Trade | 2/24/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 12.10 | 10.40 | 0.00 % | 0 | 20 |
| 55.00 | 5.20 | 6.50 | 5.60 | -6.67 % | 2 | 239 |
| 60.00 | 2.00 | 2.55 | 2.45 | -12.50 % | 61 | 675 |
| 65.00 | 0.60 | 0.90 | 0.85 | -15.00 % | 347 | 4,386 |
| 70.00 | 0.05 | 1.35 | 0.25 | -70.59 % | 177 | 98 |
| 75.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 848 |
| 80.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 25 |
| 50.00 | 0.10 | 0.70 | 0.58 | 0.00 % | 0 | 14 |
| 55.00 | 0.85 | 1.00 | 0.85 | -5.56 % | 47 | 227 |
| 60.00 | 2.45 | 5.00 | 2.80 | 9.80 % | 4 | 353 |
| 65.00 | 5.60 | 6.60 | 6.30 | 23.53 % | 10 | 23 |
| 70.00 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
