News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.469 | 2408.19672131 | 0.061 | 1.85 | 0.049 | 100600338 | 0.0696244 | CS |
| 4 | 1.4721 | 2542.48704663 | 0.0579 | 1.85 | 0.049 | 54959581 | 0.06730256 | CS |
| 12 | 0.45 | 41.6666666667 | 1.08 | 2.95 | 0.0488 | 46842617 | 0.14498918 | CS |
| 26 | 0.15 | 10.8695652174 | 1.38 | 2.95 | 0.0488 | 22857342 | 0.14601286 | CS |
| 52 | -1.03 | -40.234375 | 2.56 | 3.35 | 0.0488 | 11124085 | 0.14870026 | CS |
| 156 | -46.97 | -96.8453608247 | 48.5 | 53.9 | 0.0488 | 3780732 | 0.40696805 | CS |
| 260 | -61.47 | -97.5714285714 | 63 | 176 | 0.0488 | 2965194 | 2.04854484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747694100 | 1.3 | 1.24 | 1,937.62 | 1.45 | 1.65 | 1.1399999 | 3201697 |
| 1747434900 | 0.0638 | 0.0117 | 22.46 | 0.0818 | 0.0845 | 0.0549 | 298514656 |
| 1747348500 | 0.0521 | -0.0079 | -13.17 | 0.0537 | 0.0587 | 0.049 | 24162729 |
| 1747262100 | 0.06 | 0.0035 | 6.19 | 0.0562 | 0.09 | 0.0561 | 156413208 |
| 1747175700 | 0.0565 | -0.0055 | -8.87 | 0.061 | 0.062 | 0.053 | 20709398 |
| 1747089300 | 0.062 | 0.0064 | 11.51 | 0.06 | 0.0669 | 0.0585 | 34286347 |
| 1746830100 | 0.0556 | -0.0009 | -1.59 | 0.0549 | 0.0605 | 0.0535 | 15665664 |
| 1746743700 | 0.0565 | -0.001 | -1.74 | 0.0548 | 0.0574 | 0.0525 | 11124306 |
| 1746657300 | 0.0575 | 0.001 | 1.77 | 0.0581 | 0.0651999 | 0.055 | 31007215 |
| 1746570900 | 0.0565 | 0.0043 | 8.24 | 0.0524 | 0.0602 | 0.0518 | 29886243 |
| 1746484500 | 0.0522 | -0.0123 | -19.07 | 0.0551 | 0.056 | 0.0491 | 41146369 |
| 1746225300 | 0.0645 | -0.001 | -1.53 | 0.0654 | 0.0673 | 0.0618 | 15384769 |
| 1746138900 | 0.0655 | -0.0005 | -0.76 | 0.0687 | 0.0696 | 0.064 | 13919775 |
| 1746052500 | 0.066 | -0.0065 | -8.97 | 0.0696 | 0.073 | 0.0625 | 19828468 |
| 1745966100 | 0.0725 | 0.0075 | 11.54 | 0.0784 | 0.1029 | 0.0695 | 248078060 |
| 1745879700 | 0.065 | 0.0076 | 13.24 | 0.0617 | 0.0728 | 0.0575 | 74486276 |
| 1745620500 | 0.0574 | -0.0042 | -6.82 | 0.0555 | 0.0617 | 0.0555 | 9145613 |
| 1745534100 | 0.0616 | 0.0031 | 5.30 | 0.0613 | 0.0665 | 0.0596 | 27046383 |
| 1745447700 | 0.0585 | -0.0015 | -2.50 | 0.058 | 0.0666 | 0.052 | 19660200 |
| 1745361300 | 0.06 | 0.001 | 1.69 | 0.0579 | 0.0615 | 0.0579 | 5524246 |
| 1745274900 | 0.059 | 0.0016 | 2.79 | 0.059 | 0.0659 | 0.056 | 8231545 |
| 1744929300 | 0.0574 | 0.0026 | 4.74 | 0.0515 | 0.0599 | 0.0515 | 8931866 |
| 1744842900 | 0.0548 | -0.0081 | -12.88 | 0.06 | 0.0615 | 0.0528 | 10815714 |
| 1744756500 | 0.0629 | -0.0027 | -4.12 | 0.0626 | 0.065 | 0.06 | 10243718 |
| 1744670100 | 0.0656 | -0.0051 | -7.21 | 0.067 | 0.069659 | 0.06 | 27203404 |
| 1744410900 | 0.0707 | 0.01 | 16.47 | 0.1059 | 0.133 | 0.065 | 651454751 |
| 1744324500 | 0.0607 | 0.0031 | 5.38 | 0.0549 | 0.062 | 0.053 | 8927313 |
| 1744238100 | 0.0576 | -0.0049 | -7.84 | 0.06 | 0.064 | 0.0488 | 14327046 |
| 1744151700 | 0.0625 | -0.0045 | -6.72 | 0.063 | 0.075 | 0.058 | 19518171 |
| 1744065300 | 0.067 | 0.0075 | 12.61 | 0.0569 | 0.095 | 0.0566 | 98533651 |
| 1743806100 | 0.0595 | -0.0038 | -6.00 | 0.0601 | 0.075 | 0.0566 | 27957849 |
| 1743719700 | 0.0633 | -0.0093 | -12.81 | 0.054 | 0.0859999 | 0.0506 | 70454517 |
| 1743633300 | 0.0726 | -0.0132 | -15.38 | 0.08 | 0.0912 | 0.0708 | 24774756 |
| 1743546900 | 0.0858 | -0.0077 | -8.24 | 0.0975 | 0.0979 | 0.0838 | 19335907 |
| 1743460500 | 0.0935 | -0.0225 | -19.40 | 0.1044 | 0.1068 | 0.0821 | 31112228 |
| 1743201300 | 0.116 | -0.033 | -22.15 | 0.149 | 0.15 | 0.1125 | 39369562 |
| 1743114900 | 0.149 | -0.011 | -6.88 | 0.1586 | 0.164 | 0.1469 | 28501059 |
| 1743028500 | 0.16 | 0.002 | 1.27 | 0.1564 | 0.18 | 0.15 | 73219349 |
| 1742942100 | 0.158 | 0.0089 | 5.97 | 0.153 | 0.1764 | 0.1439 | 151724257 |
| 1742855700 | 0.1491 | -0.0224 | -13.06 | 0.1612 | 0.19 | 0.1466 | 52698344 |
| 1742596500 | 0.1715 | -0.0885 | -34.04 | 0.195 | 0.2023 | 0.153 | 49294983 |
| 1742510100 | 0.26 | -0.0903 | -25.78 | 0.332 | 0.332 | 0.241 | 35841877 |
| 1742423700 | 0.3503 | -0.116 | -24.88 | 0.3963 | 0.4099 | 0.342 | 33265751 |
| 1742337300 | 0.4663 | -0.1463 | -23.88 | 0.5859 | 0.63 | 0.4662 | 33734049 |
| 1742250900 | 0.6126 | -0.8274 | -57.46 | 0.8199999 | 0.8695 | 0.553 | 22709921 |
| 1741991700 | 1.44 | 0.7 | 95.73 | 1.61 | 2.95 | 1.1399999 | 83755413 |
| 1741905300 | 0.7357 | -0.0841 | -10.26 | 0.8501 | 1.51 | 0.7356 | 20377567 |
| 1741818900 | 0.8198 | -0.1012 | -10.99 | 0.9211 | 1.43 | 0.8197 | 958928 |
| 1741732500 | 0.921 | -0.2174 | -19.10 | 1.03 | 1.1399999 | 0.918 | 421428 |
| 1741646100 | 1.1384 | 0.19 | 20.00 | 0.98 | 1.21 | 0.9451 | 312756 |
| 1741390500 | 0.9487 | 0.0488 | 5.42 | 0.87525 | 1.09 | 0.8199999 | 147866 |
| 1741304100 | 0.8999 | 0.0099 | 1.11 | 0.9 | 0.95 | 0.8701 | 24836 |
| 1741217700 | 0.89 | -0.12 | -11.88 | 0.9902 | 0.9902 | 0.8828 | 101958 |
| 1741131300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.09 | 0.98 | 58043 |
| 1741044900 | 1.02 | 0.04 | 3.56 | 0.9553 | 1.27 | 0.9161 | 611900 |
| 1740785700 | 0.9849 | 0.0349 | 3.67 | 0.9 | 1.65 | 0.89005 | 5445082 |
| 1740699300 | 0.95 | -0.018663 | -1.93 | 0.94 | 0.97 | 0.9101 | 15409 |
| 1740612900 | 0.968663 | 0.028663 | 3.05 | 0.94 | 0.99 | 0.9303 | 8921 |
| 1740526500 | 0.94 | -0.1598 | -14.53 | 1.08 | 1.11 | 0.9101 | 101103 |
| 1740440100 | 1.0998 | -0.02 | -2.07 | 1.095 | 1.11 | 1.0601 | 20383 |
| 1740180900 | 1.123 | 0.01 | 0.72 | 1.1 | 1.2 | 1.1 | 17951 |
| 1740094500 | 1.115 | -0.15 | -11.51 | 1.24 | 1.25 | 1.07 | 58013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
