![BNY Mellon Innovators ETF](/common/images/company/N_BKIV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.418660287081 | 33.44 | 33.59 | 33.0356 | 9 | 33.40141176 | SP |
4 | 1.46 | 4.54545454545 | 32.12 | 33.59 | 29.8 | 331 | 31.17474794 | SP |
12 | 1.58 | 4.9375 | 32 | 34.45 | 29.8 | 454 | 32.65374651 | SP |
26 | 2.66 | 8.60284605433 | 30.92 | 34.45 | 28.83 | 253 | 32.39491588 | SP |
52 | 7.2068 | 27.3262251073 | 26.3732 | 34.45 | 22.12 | 286 | 30.32064293 | SP |
156 | 8.55 | 34.159009189 | 25.03 | 34.45 | 22.12 | 282 | 29.65000078 | SP |
260 | 8.55 | 34.159009189 | 25.03 | 34.45 | 22.12 | 282 | 29.65000078 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.