![Bit Digital Inc](/common/images/company/N_BTBT.png)
Bit Digital Inc (BTBT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.65 | 4.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.65 | 3.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.85 | 2.85 | 0.73 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.75 | 1.70 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 165 | - |
3.00 | 0.90 | 1.10 | 0.95 | 1.00 | 0.02 | 2.15 % | 3 | 303 | 7/22/2024 |
3.50 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 1,551 | 1,273 | 7/22/2024 |
4.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 2,257 | 1,630 | 7/22/2024 |
4.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 960 | 1,720 | 7/22/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 170 | 2,310 | 7/22/2024 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 329 | - |
6.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 15,152 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 275 | 583 | 7/22/2024 |
4.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.07 | -23.33 % | 130 | 321 | 7/22/2024 |
4.50 | 0.55 | 0.65 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.05 | 1.10 | 1.23 | 1.075 | 0.00 | 0.00 % | 0 | 223 | - |
5.50 | 1.30 | 1.95 | 1.83 | 1.625 | 0.00 | 0.00 % | 0 | 401 | - |
6.00 | 1.80 | 2.90 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 3.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.