Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 304,913 |
|
|||||
| News | - | ||||||
| Day High | 27.36 | Low High |
|||||
| Day Low | 26.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scor SE | SCR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.44% | 27.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.00 | 26.84 | 27.36 | 27.28 | 27.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,369 | 304,913 | - | 23.15 - 32.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 1,043 | 27.28 € | EUR |
Scor News
Loading Messages....
Historical SCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 30.60 | 26.84 | 28.95 | 1,053,298 | -2.48 | -8.33% |
| 1 Month | 30.42 | 32.48 | 26.84 | 30.04 | 544,524 | -3.14 | -10.32% |
| 3 Months | 28.10 | 32.48 | 26.84 | 29.97 | 476,379 | -0.82 | -2.92% |
| 6 Months | 28.56 | 32.48 | 25.66 | 28.99 | 380,649 | -1.28 | -4.48% |
| 1 Year | 25.66 | 32.48 | 23.15 | 28.27 | 359,703 | 1.62 | 6.31% |
| 3 Years | 27.37 | 32.48 | 13.305 | 24.96 | 451,949 | -0.09 | -0.33% |
| 5 Years | 36.10 | 40.18 | 13.305 | 26.61 | 472,046 | -8.82 | -24.43% |
