News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 1,551 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 1,273 | Day's Range | 0.44 - 0.65 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 7/22/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.10 | 2.85 | 0.73 | 0.00 % | 0 | 5 |
| 2.50 | 0.65 | 1.55 | 1.35 | 0.00 % | 0 | 165 |
| 3.00 | 0.90 | 1.10 | 0.95 | 2.15 % | 3 | 303 |
| 3.50 | 0.45 | 0.55 | 0.55 | 10.00 % | 1,551 | 1,273 |
| 4.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 2,257 | 1,630 |
| 4.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 961 | 1,720 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 170 | 2,310 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 329 |
| 6.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 157 |
| 3.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 15,152 |
| 3.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 275 | 583 |
| 4.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 128 | 321 |
| 4.50 | 0.55 | 0.65 | 0.70 | 0.00 % | 0 | 5 |
| 5.00 | 1.00 | 1.10 | 1.23 | 0.00 % | 0 | 223 |
| 5.50 | 1.50 | 1.75 | 1.83 | 0.00 % | 0 | 401 |
| 6.00 | 1.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
