News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 25.40 | 25.08 | 0.00 % | 0 | 1 |
| 30.00 | 18.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 11.00 | 9.29 | 0.00 % | 0 | 1 |
| 45.00 | 4.50 | 4.80 | 4.59 | 0.00 % | 0 | 43 |
| 50.00 | 1.30 | 1.65 | 1.26 | 0.80 % | 1 | 165 |
| 55.00 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 914 |
| 60.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 278 |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 45.00 | 0.40 | 0.70 | 0.88 | 0.00 % | 0 | 306 |
| 50.00 | 2.15 | 3.70 | 2.50 | 0.00 % | 0 | 69 |
| 55.00 | 5.80 | 6.90 | 6.50 | 0.00 % | 0 | 179 |
| 60.00 | 8.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
