News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 149 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.25 | Last Trade | 7/19/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.40 | 10.00 | 4.50 | 0.00 % | 0 | 2 |
| 46.00 | 4.60 | 8.60 | 4.45 | 0.00 % | 0 | 17 |
| 47.00 | 3.60 | 8.40 | 6.40 | 0.00 % | 0 | 19 |
| 48.00 | 2.60 | 7.30 | 5.22 | 0.00 % | 0 | 11 |
| 49.00 | 3.80 | 4.60 | 4.00 | 0.00 % | 0 | 19 |
| 50.00 | 3.20 | 3.60 | 2.40 | -43.53 % | 1 | 73 |
| 55.00 | 0.50 | 1.05 | 1.18 | 0.00 % | 0 | 296 |
| 60.00 | 0.10 | 0.25 | 0.19 | -24.00 % | 11 | 149 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 12 |
| 46.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 18 |
| 47.00 | 0.20 | 0.70 | 0.50 | 0.00 % | 0 | 36 |
| 48.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 41 |
| 49.00 | 0.40 | 1.40 | 0.95 | 0.00 % | 0 | 68 |
| 50.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 89 |
| 55.00 | 2.75 | 3.50 | 4.00 | 0.00 % | 0 | 72 |
| 60.00 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
