ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis Emerging Markets ex China Equity ETF

Avantis Emerging Markets ex China Equity ETF (AVXC)

49.83
-0.335
(-0.67%)
Closed February 01 4:00PM
49.92
0.09
(0.18%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.83
Bid
24.95
Ask
74.85
Volume
7,600
49.8685 Day's Range 50.47
47.99 52 Week Range 55.72
Previous Close
50.165
Open
50.20
Last Trade
1
@
49.83
Last Trade Time
Average Volume (3m)
8,687
Financial Volume
$ 382,256
VWAP
50.2969

AVXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8901-1.7549255620650.720150.9148.97761112349.74003967SP
4-0.39-0.77658303464850.2251.1248.351167349.76974381SP
12-3.09-5.8390022675752.9252.9248.35868750.6253109SP
26-3.05-5.7677760968252.8855.7247.991111552.60493697SP
52-0.99-1.9480519480550.8255.7247.99883552.40475797SP
156-0.99-1.9480519480550.8255.7247.99883552.40475797SP
260-0.99-1.9480519480550.8255.7247.99883552.40475797SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 5 minutes ago
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 6 minutes ago
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 6 minutes ago
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 8 minutes ago
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 9 minutes ago
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 9 minutes ago
Please will the real average joe please stand up.
NSAV
3331 3331 13 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 14 minutes ago
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 15 minutes ago
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 16 minutes ago
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 16 minutes ago
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 16 minutes ago
Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl
Sunnybank Sunnybank 17 minutes ago
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 18 minutes ago
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 23 minutes ago
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 23 minutes ago
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 24 minutes ago
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 25 minutes ago
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 25 minutes ago
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 26 minutes ago
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud 26 minutes ago
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud 27 minutes ago
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR

Your Recent History

Delayed Upgrade Clock