Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8901 | -1.75492556206 | 50.7201 | 50.91 | 48.9776 | 11123 | 49.74003967 | SP |
4 | -0.39 | -0.776583034648 | 50.22 | 51.12 | 48.35 | 11673 | 49.76974381 | SP |
12 | -3.09 | -5.83900226757 | 52.92 | 52.92 | 48.35 | 8687 | 50.6253109 | SP |
26 | -3.05 | -5.76777609682 | 52.88 | 55.72 | 47.99 | 11115 | 52.60493697 | SP |
52 | -0.99 | -1.94805194805 | 50.82 | 55.72 | 47.99 | 8835 | 52.40475797 | SP |
156 | -0.99 | -1.94805194805 | 50.82 | 55.72 | 47.99 | 8835 | 52.40475797 | SP |
260 | -0.99 | -1.94805194805 | 50.82 | 55.72 | 47.99 | 8835 | 52.40475797 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.