ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis Emerging Markets ex-China Equity ETF

Avantis Emerging Markets ex-China Equity ETF (AVXC)

51.8146
-0.12155
( -0.23% )
Updated: 13:24:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.8146
Bid
51.9361
Ask
51.9361
Volume
-
51.7533 Day's Range 51.8612
0.00 52 Week Range 0.00
Previous Close
51.9361
Open
51.8463
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.65
(121.21%)
77.56M
OPTXSyntec Optics Holdings Inc
$ 5.03
(114.04%)
30.49M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4824
(82.04%)
529.74M
CMAXCareMax Inc
$ 3.265
(71.84%)
6.38M
AIEVThunder Power Holdings Inc
$ 2.29
(33.14%)
29.07M
CNSPCNS Pharmaceuticals Inc
$ 1.755
(-38.20%)
1.33M
GRIGRI Bio Inc
$ 1.865
(-37.21%)
625.22k
NUWENewellis Inc
$ 0.141
(-35.26%)
9.66M
BJDXBluejay Diagnostics Inc
$ 1.795
(-34.73%)
1.98M
LYELLyell Immunopharma Inc
$ 1.38
(-32.35%)
8.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4824
(82.04%)
529.74M
NVDANVIDIA Corporation
$ 124.03
(-1.63%)
233.69M
RIVNRivian Automotive Inc
$ 14.525
(21.45%)
200.3M
WENAANEW MEDICAL INC
$ 3.65
(121.21%)
77.56M
SQQQProShares UltraPro Short QQQ
$ 8.22
(-2.03%)
71.47M

Discussion

View Full Feed
ptcgolf ptcgolf 16 seconds ago
Another perfect day on the short trade. I should finished in the 8s unless they drop positive news. The lower the pps goes the more shares they will need for their capital requirements. It won't be long before they are at the RS table again.

all jmho
NKLA
SILVERSURFER4263 SILVERSURFER4263 16 seconds ago
https://x.com/mikeycolombia33/status/1805992247059521800
dstock07734 dstock07734 19 seconds ago
Everything in biotech is highly fluid. You don't think LP and Les want to make this treatment available for the cancer patients ASAP?
NWBO
PonkenPlonken PonkenPlonken 26 seconds ago
what makes you all that confident in VINE?
could go to 1.8$--- TIA
zab zab 41 seconds ago
That's all trump did in his four years, 8 trillion in give aways of taxpayers dollars, to the wealthy.
Nighthawk_1 Nighthawk_1 44 seconds ago
Are they the ones that told you to buy their stock? Did they offer you anything in return if you bought their stock? That's why there is the "Forward Looking Statement" posted in every report.
CBIA
SILVERSURFER4263 SILVERSURFER4263 51 seconds ago
https://x.com/mikeycolombia33/status/1805992247059521800
H2004 H2004 59 seconds ago
$FFIE What ".483?"
FFIE
peterus peterus 1 minute ago
lol shaking out on low volume
AGBA
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
https://x.com/mikeycolombia33/status/1805992247059521800
VXIT
den4 den4 1 minute ago
Submission is tomorrow.. 🚀🚀 good friend told me.. let’s see if he’s right
RDGL
JMCK6193 JMCK6193 1 minute ago
Blah Blah Blah BS lol
AGBA
Hawkeiz Hawkeiz 1 minute ago
They must think there is substantial news coming to spend this much time and effort trying to drive the price down
PPCB
Sims1212 Sims1212 1 minute ago
Your right charts don't matter when your dealing with pukey pump and dump Scams eh.....
SHIBUSD
JusDePomme JusDePomme 1 minute ago
NNAX Outstanding Shares
825,861,858
NNAX
learningcurve2020 learningcurve2020 2 minutes ago
It's like something straight out of an Ed Wood script! LOL

"I believe in the science. If not for Linda Powers and her team, THERE WOULD BE NO DAMN SCIENCE LEFT!!!"
NWBO
DA Bailey DA Bailey 2 minutes ago
Or maybe they are there for other reasons besides being objective.
WDLF
nowwhat2 nowwhat2 2 minutes ago
62 OHTL ACTION-Line

https://investorshub.advfn.com/uimage/uploads/2024/6/26/zdnsqbtc_666_26_capt_1030_nice_dip_62_ohtl.jpg
BTCUSD
StormyVolcano1 StormyVolcano1 2 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
StormyVolcano1 StormyVolcano1 2 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
Ryoko Ryoko 2 minutes ago
Threatening to go trips again. And next week marks 8 months since the audit was started and 4 months since imminent team deal. Matt and Brian are a pair of liars.
IBGR
vdog1776 vdog1776 2 minutes ago
That’s OK it’s gonna hurt them soon enough!
VXIT
Saving Grace Saving Grace 2 minutes ago
No! BTC Machines are turned OFF. Stop Lying

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
shell3 shell3 2 minutes ago
WEBSITE receives a Facelift

https://www.lazydazeshop.com/#menu
MEDH
LandPro LandPro 2 minutes ago
Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
BLLB