![Astec Industries Inc](/common/images/company/N_ASTE.png)
Astec Industries Inc (ASTE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 11.50 | 5.85 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.00 | 6.30 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.15 | 2.20 | 1.15 | 1.175 | -0.09 | -7.26 % | 1 | 1 | 7/22/2024 |
40.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.35 | 0.59 | 0.25 | 0.44 | 293.33 % | 1 | 5 | 7/22/2024 |
30.00 | 0.25 | 1.35 | 1.22 | 0.80 | -1.18 | -49.17 % | 3 | 46 | 7/22/2024 |
35.00 | 0.20 | 4.90 | 2.79 | 2.55 | -0.71 | -20.29 % | 2 | 2 | 7/22/2024 |
40.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.