ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,694.70
      -0.33%
      US Tech 100
      19,274.00
      -0.31%
      Dow Jones
      42,031.65
      0.02%
      Brent Oil
      74.16
      -0.22%
      Bitcoin
      62,622.24
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Bluescope Steel Limited (BSL) Quote

      Bluescope Steel Limited

      Bluescope Steel Limited (BSL)

      Blackstone Senior Floating Rate 2027 Term Fund
      Basler AG
      21.10
      0.57
      (2.78%)
      Closed September 20 2:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.10
      Bid
      21.01
      Ask
      21.20
      Volume
      5,799,983
      20.63 Day's Range 21.34
      13.00 52 Week Range 29.76
      Market Cap
      9.351B
      Previous Close
      20.53
      Open
      20.65
      Last Trade
      110997
      @
      21.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,733,468
      Shares Outstanding
      443,174,849
      Dividend Yield
      2.37%
      PE Ratio
      11.61
      Earnings Per Share (EPS)
      1.82
      Revenue
      17.17B
      Net Profit
      805.7M

      About Bluescope Steel Limited

      Sector
      Steel Foundries, Nec
      Industry
      Steel Foundries, Nec
      Website
      www.bluescopesteel.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Bluescope Steel Limited is listed in the Steel Foundries sector of the Australian Stock Exchange with ticker BSL. The last closing price for Bluescope Steel was AUD20.53. Over the last year, Bluescope Steel shares have traded in a share price range of AUD 13.00 to AUD 29.76.

      Bluescope Steel currently has 443,174,849 shares outstanding. The market capitalization of Bluescope Steel is AUD9.10 billion. Bluescope Steel has a price to earnings ratio (PE ratio) of 11.61.

      Ask ADVFN Intelligence (AI)

      BSL Latest News

      More News

      BlueScope Steel, Shell Sign MoU to Develop Hydrogen Projects at Port Kembla

      By Rhiannon Hoyle BlueScope Steel Ltd. signed a memorandum of understanding with Royal Dutch Shell PLC to develop hydrogen projects at its Port Kembla steelworks in Australia's New South...

      December 06 2021
      Dow Jones News

      BlueScope Unsure How Long Steel-Market Boom Will Last -- Commodity Comment

      By Rhiannon Hoyle Australia's BlueScope Steel Ltd. reported a sharp jump in annual profit--to 1.19 billion Australian dollars (US$877 million) in the year through June, from A$96.5 million...

      August 15 2021
      Dow Jones News

      Australian Steelmaker Mulls $700 Million U.S. Investment -- Update

      By David Winning SYDNEY--An Australian steelmaker is planning an up to US$700 million investment in the U.S., in the latest example of companies expanding production or restarting idle mills to...

      August 12 2018
      Dow Jones News

      BlueScope Pens 7-Year Deal for Solar Energy Power

      By Rhiannon Hoyle SYDNEY--BlueScope Steel Ltd. (BSL.AU) said it has signed a seven-year deal with Esco Pacific and Schneider Electric SE (SU.FR) to source power from a new solar farm in New South...

      July 19 2018
      Dow Jones News

      Australia's Labor Calls on Government to Cooperate on Climate Policy

      By Rob Taylor CANBERRA, Australia--Australia's opposition Labor Party has sent an olive branch to the conservative government, offering to end years of sparring over climate policy that...

      June 08 2017
      Dow Jones News

      Arrium Sucked Down as Australian Steel Industry Sinks

      SYDNEY—Steel from the sprawling Whyalla mill in South Australia state supported Australia's economic rise over decades, with the metal used in everything from military ships to the rail...

      April 06 2016
      Dow Jones News

      Cargill Sales Fall 10% in Latest Quarter

      Agricultural conglomerate Cargill Inc. said its revenue fell 10% in its fiscal second-quarter, though the sales of its U.S. pork business and its stake in a steel venture helped drive profit...

      January 07 2016
      Dow Jones News

      BlueScope to Buy Cargill Stake in North Star

      SYDNEY—BlueScope Steel Ltd. has agreed to buy Cargill Inc.'s stake in their U.S. joint venture North Star for US$720 million, and will keep making steel at its struggling flagship...

      October 25 2015
      Dow Jones News

      3 companies at 52-week lows: Are they a turnaround story?

      http://www.fool.com.au/2015/04/22/3-companies-at-52-week-lows-are-they-a-turnaround-story/

      April 21 2015
      The Motley Fool

      ASIA MARKETS: Asia Stocks Fluctuate As Fed Worries Cap Gains

      By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets fluctuated between modest gains and losses in choppy trading Monday, with worries about the Federal Reserve's policy...

      August 18 2013
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.286.4581231079719.8222.519.45142532319.93391347DE
      40.532.5765678172120.5722.513157005620.30572829DE
      121.185.9236947791219.9225.5113173346820.53697339DE
      26-1.27-5.6772463120322.3729.7613159986521.17746692DE
      522.2311.81770005318.8729.7613156848021.06809076DE
      156-1.04-4.6973803071422.1429.7610.42176571719.61240238DE
      2608.8271.824104234512.2829.765.5200661217.47907144DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTHOMithril Silver and Gold Ltd
      AUD 0.16
      (135.29%)
      		1.36M
      MTHMithril Silver and Gold Ltd
      AUD 0.36
      (75.61%)
      		15.73M
      TX3Trinex Minerals Ltd
      AUD 0.003
      (50.00%)
      		75k
      SMSStar Minerals Limited
      AUD 0.049
      (48.48%)
      		1.97M
      BGEBridge SaaS Ltd
      AUD 0.014
      (40.00%)
      		250k
      SMXSecurity Matters Limited
      AUD 0.03
      (-88.46%)
      		1.27M
      NTIOANeurotech International Limited
      AUD 0.003
      (-40.00%)
      		271.81k
      HZROHazer Group Limited
      AUD 0.02
      (-33.33%)
      		5.46k
      TMGODTrigg Minerals Ltd
      AUD 0.004
      (-33.33%)
      		7.44M
      RBRRBR Group Limited
      AUD 0.0015
      (-25.00%)
      		8.25M
      RSGResolute Mining Limited
      AUD 0.71
      (-3.73%)
      		172.2M
      REDRed 5 Limited
      AUD 0.335
      (1.52%)
      		134.21M
      CXOCore Lithium Ltd
      AUD 0.105
      (5.00%)
      		108.2M
      STXStrike Energy Limited
      AUD 0.22
      (-2.22%)
      		101.35M
      SPRSpartan Resources Limited
      AUD 1.36
      (3.42%)
      		77.15M

      Discussion

      View Full Feed
      Smartypants2 Smartypants2 3 minutes ago
      As you yourself noted, the judges' decisions in those two prior SDNY cases failed to consider that the convertible notes were, in fact, a form of security -- as had been determined in cases in other jurisdictions. Therefore, XERI persuasively argued that the presiding judge in XERI/XTI case incorrec
      XERI
      herbied47 herbied47 3 minutes ago
      Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Grou
      AZTR
      capgain capgain 3 minutes ago
      That would work too.
      joe botts joe botts 3 minutes ago
      Waiting and waiting and ....



      Zzzzzz
      TONR
      koolmc koolmc 3 minutes ago
      yep daily volume has been consistent this past week or so. Usually we would get volume like this and then next day zzz. Something is def up.
      CNNA
      3Angels120702 3Angels120702 3 minutes ago
      Pretty nice volume especially for a Friday. Not huge dollar yet but getting there.
      MWWC
      lager lager 3 minutes ago
      When soonfail posts it reminds me of the Charlie Brown teacher. "mwah mwah mwah mwah mwah".

      MGON
      herbied47 herbied47 3 minutes ago
      Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Grou
      AZTR
      Milesblue42 Milesblue42 3 minutes ago
      Next Week might Very Interesting Indeed....

      Going to be interesting here!

      The Longest Weekend ever 😁
      RCAT
      manibiotech manibiotech 3 minutes ago
      So we have moved from Swift approval in Mar 24 , now to wait for anything meaningful for him to stop posting in Feb 25.
      But what’s a year between friends .
      NWBO
      capgain capgain 3 minutes ago
      A firing squad would be better.
      ducci1 ducci1 4 minutes ago
      Wagg 567P .33?
      SPY
      mick mick 4 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=GMGMF
      GMG
      Pyramid2 Pyramid2 5 minutes ago
      $NBY - boom looking for pull back, 3% left

      https://elite.finviz.com/published_idea.ashx?t=NBY&f=092024&i=NBYi1135932472i
      NBY
      capgain capgain 5 minutes ago
      That's another reason they are letting them in, cheap labor for the corporations.
      herbied47 herbied47 5 minutes ago
      Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Grou
      AZTR
      manibiotech manibiotech 5 minutes ago
      And which national payor or insurance is supposed to give revenue in next 12 months ??
      NWBO
      LCJR LCJR 5 minutes ago
      That is incorrect information. They are not in bed with anyone. This is strictly a chain of salons providing top quality hair, nail and some tanning services with a Hollywood flair.

      LCJR
      AAGC
      jammy32 jammy32 5 minutes ago
      So idiots can say whatever they want

      You realize it's against the TOS to post private messages without the other party's permission. I have sent your post to admin. Buh Bye clown.
      ELTP
      Triple nickle Triple nickle 6 minutes ago
      Trying break thru forty
      Guido2 Guido2 6 minutes ago
      https://x.com/GuidoPerei/status/1837189616257917012
      FNMA
      learningcurve2020 learningcurve2020 6 minutes ago
      Round and round we go. Two year old article. Yet we still see no evidence of additional survivors beyond the SOC established figures. Just where are those extra surviving patients speaking out on behalf of the treatment? It should amount to a lot of people by now.
      NWBO
      OTCNewbie OTCNewbie 6 minutes ago
      barber you forgot to log into main account
      DBMM
      marcis marcis 6 minutes ago
      How is revenue actually generated?

      I doubt 10 bagger here LOL
      SMCE

      Your Recent History

      ASX
      BSL
      Bluescope Steel
      Delayed Upgrade Clock