Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235 | 1.17794486216 | 19.95 | 23 | 19.495 | 1837779 | 20.08072863 | DE |
4 | -1.105 | -5.190230155 | 21.29 | 25.3 | 15.88 | 1799136 | 20.25841436 | DE |
12 | -3.565 | -15.0105263158 | 23.75 | 29.76 | 15.88 | 1535616 | 21.4099991 | DE |
26 | -3.015 | -12.9956896552 | 23.2 | 29.76 | 14.5 | 1520300 | 22.04113512 | DE |
52 | -0.265 | -1.29584352078 | 20.45 | 29.76 | 13.39 | 1492273 | 21.10796458 | DE |
156 | -2.105 | -9.44369672499 | 22.29 | 29.76 | 6.5 | 1783719 | 19.85819726 | DE |
260 | 8.155 | 67.7888611804 | 12.03 | 29.76 | 5.5 | 2084659 | 16.99458173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.