Astec Industries Historical Data - ASTE

Company Name	Stock Ticker Symbol	Market	Type
Astec Industries Inc	ASTE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	0.38%	42.64	17:59:33

Open Price	Low Price	High Price	Close Price	Prev Close
42.54	42.28	42.93	42.64	42.48

ASTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.63	44.03	41.63	43.06	156,662	1.01	2.43%
1 Month	44.03	44.74	41.17	43.00	113,913	-1.39	-3.16%
3 Months	35.39	44.74	33.50	40.11	132,871	7.25	20.49%
6 Months	40.96	44.74	28.97	36.53	151,972	1.68	4.10%
1 Year	40.17	56.33	28.97	40.11	120,101	2.47	6.15%
3 Years	78.70	80.00	28.97	47.02	118,608	-36.06	-45.82%
5 Years	33.08	80.00	25.17	46.09	127,089	9.56	28.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	42.48	-1.48	-3.37%	43.35	43.35	41.981	131,484
Apr 24 2024	43.96	0.86	2.00%	42.85	44.03	42.67	181,597
Apr 23 2024	43.10	0.16	0.37%	42.94	43.78	42.94	81,181
Apr 22 2024	42.94	0.17	0.40%	43.10	43.19	42.39	111,525
Apr 19 2024	42.77	0.89	2.13%	41.63	42.845	41.63	277,525
Apr 18 2024	41.88	0.15	0.36%	41.99	42.48	41.72	128,209
Apr 17 2024	41.73	-0.47	-1.11%	42.20	42.23	41.17	155,341
Apr 16 2024	42.20	-0.21	-0.50%	42.11	42.455	41.41	60,654
Apr 15 2024	42.41	-0.08	-0.19%	42.74	43.10	42.35	75,324
Apr 12 2024	42.49	-1.07	-2.46%	43.25	43.45	42.3375	62,539
Apr 11 2024	43.56	0.30	0.69%	43.12	43.61	42.66	78,630
Apr 10 2024	43.26	-0.78	-1.77%	42.95	43.40	41.47	124,615
Apr 09 2024	44.04	0.02	0.05%	44.07	44.465	43.77	55,659
Apr 08 2024	44.02	-0.43	-0.97%	44.55	44.74	43.92	59,491
Apr 05 2024	44.45	0.89	2.04%	43.49	44.54	43.49	118,663
Apr 04 2024	43.56	-0.31	-0.71%	44.26	44.735	43.44	106,008
Apr 03 2024	43.87	1.18	2.76%	42.49	43.87	42.49	91,537
Apr 02 2024	42.69	-0.04	-0.09%	42.09	42.84	42.03	141,763
Apr 01 2024	42.73	-0.98	-2.24%	44.03	44.03	42.73	122,605
Mar 28 2024	43.71	0.24	0.55%	43.61	44.11	43.33	111,583
Mar 27 2024	43.47	1.20	2.84%	42.79	43.54	42.665	75,211
Mar 26 2024	42.27	0.16	0.38%	42.49	42.66	41.8201	76,022