Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

ASTE Astec Industries Inc

34.02

0.00 (0.00%)

Pre Market

Last Updated: 04:05:31

Delayed by 15 minutes

ASTE Aug 16 2024 30 Put

View Full ASTE Chain

1.22 -1.18 (-49.17%)

Bid	0.25	Volume	3	Exp. Date	Aug 16 2024
Ask	1.35	Open Interest	46	Day's Range	0.60 - 1.22
Open	0.79	Prev Close	2.40	Last Trade	7/22/2024 15:20

ASTE Option Chain - Aug 16 2024

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.90	0.00	0.00 %	0	0
20.00	11.50	16.40	0.00	0.00 %	0	0
22.50	9.10	14.00	0.00	0.00 %	0	0
25.00	6.70	11.50	5.85	0.00 %	0	2
30.00	2.00	6.80	3.00	0.00 %	0	3
35.00	0.15	2.20	1.15	-7.26 %	1	1
40.00	0.25	2.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.55	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.15	0.35	0.59	293.33 %	1	5
30.00	0.25	1.35	1.22	-49.17 %	3	46
35.00	0.20	4.90	2.79	-20.29 %	2	2
40.00	3.70	8.50	0.00	0.00 %	0	0

ASTE Latest iHub Posts

whytestocks

News: $ASTE Astec Industries Announces CEO Transition

Tue Jan 22, 2019 8:36 AM

Penny Roger$

~ Tuesday! $ASTE ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 2:09 AM

Penny Roger$

~ Tuesday! $ASTE ~ Earnings posted, pending or

Tue Feb 21, 2012 6:33 AM

Penny Roger$

Astec Industries, Inc. (Astec) designs, engineers, manufactures and

Tue Feb 21, 2012 6:33 AM

More ASTE Messages

Home City Financial

Posabit Systems (QX)

Urban Logistics Reit

Exchange Traded Fund Ubs...

Delayed Upgrade Clock