Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

ASTE Astec Industries Inc

34.02

0.00 (0.00%)

Pre Market

Last Updated: 04:05:31

Delayed by 15 minutes

ASTE Aug 16 2024 30 Call

View Full ASTE Chain

3.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Aug 16 2024
Ask	6.80	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

ASTE Option Chain - Aug 16 2024

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.90	0.00	0.00 %	0	0
20.00	11.50	16.40	0.00	0.00 %	0	0
22.50	9.10	14.00	0.00	0.00 %	0	0
25.00	6.70	11.50	5.85	0.00 %	0	2
30.00	2.00	6.30	3.00	0.00 %	0	3
35.00	0.15	2.20	1.15	-7.26 %	1	1
40.00	0.25	2.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.15	0.35	0.59	293.33 %	1	5
30.00	0.25	1.35	1.22	-49.17 %	3	46
35.00	0.20	4.90	2.79	-20.29 %	2	2
40.00	3.70	8.50	0.00	0.00 %	0	0

ASTE Latest iHub Posts

whytestocks

News: $ASTE Astec Industries Announces CEO Transition

Tue Jan 22, 2019 8:36 AM

Penny Roger$

~ Tuesday! $ASTE ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 2:09 AM

Penny Roger$

~ Tuesday! $ASTE ~ Earnings posted, pending or

Tue Feb 21, 2012 6:33 AM

Penny Roger$

Astec Industries, Inc. (Astec) designs, engineers, manufactures and

Tue Feb 21, 2012 6:33 AM

More ASTE Messages

CIBC 2027 US Investment ...

BNP Paribas Issuance

Lyxor Esg Usd Corp Bond ...

Delayed Upgrade Clock