Ascent Capital Grp. - Series A Stock Price - ASCMA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ascent Capital Grp. - Series A ASCMA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -3.33% 1.16 1.21 1.17 1.19 1.20 18:01:27
Bid Price Ask Price Spread Spread % News
1.06 1.21 0.15 12.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 17,232 $ 1.19 $ 20,445 280,090 0.252 - 4.16
Last Trade Time Type Quantity Stock Price Currency
16:00:00 573 $ 1.16 USD

Ascent Capital Grp. - Series A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.49M 12.49M $ -698.04M -56.54 0.00 9.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 27.03k 64.60%

more financials information »

Ascent Capital Grp. - Series A News

Latest ASCMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASCMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.251.15581.196112k68k34k-0.08-6.45%
1 Month0.9251.760.781.361712k11M699k0.23525.41%
3 Months0.661.760.53051.22007k11M295k0.575.76%
6 Months0.63291.760.2520.95847k11M215k0.527183.28%
1 Year2.054.1590.2521.65097k11M255k-0.89-43.41%
3 Years17.5826.1620.2525.47743k11M131k-16.42-93.40%
5 Years62.7567.40.25213.4705111M115k-61.59-98.15%

Ascent Capital Grp. - Series A Description

Ascent Capital Group, Inc., through Monitronics International, Inc. provides security alarm monitoring and related services to residential and business subscribers throughout the United States and parts of Canada.

Your Recent History
Ascent Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.