ARYA Sciences Acquisitio... Stock Quote ARYE - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARYA Sciences Acquisitioin Corporation V (ARYE) Quote

ARYA Sciences Acquisitioin Corporation V (ARYE)

10.36

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

10.36

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.36

Bid

10.05

Ask

10.38

Volume

-

0.00 Day's Range 0.00

10.36 52 Week Range 10.36

Previous Close

10.36

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

ARYA Sciences Acquisition Corp V will redeem its Class A Ordinary Shares and will not consummate an initial business combination

NEW YORK, July 03, 2023 (GLOBE NEWSWIRE) -- ARYA Sciences Acquisition Corp V (the “Company”) (Nasdaq: ARYE), a special purpose acquisition company, today announced that as of the close of...

ARYA Sciences Acquisition Corp V Announces Pricing of $130 Million Initial Public Offering

NEW YORK, July 12, 2021 (GLOBE NEWSWIRE) -- ARYA Sciences Acquisition Corp V (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.36	10.36	10.36	0	0	CS
4	0	0	10.36	10.36	10.36	0	0	CS
12	0	0	10.36	10.36	10.36	0	0	CS
26	0	0	10.36	10.36	10.36	0	0	CS
52	0	0	10.36	10.36	10.36	0	0	CS
156	0.38	3.80761523046	9.98	10.5	9.62	27097	9.98761336	CS
260	0.21	2.06896551724	10.15	10.5	9.62	27819	9.98985653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.56 (118.18%)	10.66M
SEELSeelos Therapeutics Inc	$ 0.3557 (87.21%)	31.02M
BNZIBanzai International Inc	$ 6.81 (62.14%)	2.73M
UTREUS Treasury 3 Year Note ETF	$ 80.05 (59.99%)	11
HSCSHeart Test Laboratories Inc	$ 4.17 (41.84%)	4.65M
CSCICOSCIENS Biopharma Inc	$ 1.46 (-62.58%)	3
BIVIBioVie Inc	$ 1.28 (-54.29%)	287.82k
GHSIGuardion Health Sciences Inc	$ 6.11 (-41.92%)	17.49k
FRESFresh2 Group Ltd	$ 1.42 (-21.98%)	28.15k
LNWLight and Wonder Inc	$ 94.70 (-15.96%)	5.31k
TRNRInteractive Strength Inc	$ 0.3283 (38.93%)	47.44M
MLGOMicroAlgo Inc	$ 0.231 (16.43%)	43.21M
SEELSeelos Therapeutics Inc	$ 0.358 (88.42%)	31.02M
SLXNSilexion Therapeutics Corporation	$ 0.935 (21.40%)	13.02M
MSSMaison Solutions Inc	$ 1.57 (119.58%)	10.66M

SpaceManTrades

SpaceManTrades 2 minutes ago

$XXII
22nd Century Group, Inc. Pioneering a New Era in Tobacco Products

In the evolving landscape of the tobacco industry, 22nd Century Group, Inc. (XXII) stands out as a trailblazer with its innovative approach to smoking alternatives. The company is making waves with its flag

sloppyjones

sloppyjones 2 minutes ago

I see a #vumeexclusive too.

It would be nice to see some big names and an exclusive fight

SpaceManTrades

SpaceManTrades 2 minutes ago

$XXII
22nd Century Group, Inc. Pioneering a New Era in Tobacco Products

In the evolving landscape of the tobacco industry, 22nd Century Group, Inc. (XXII) stands out as a trailblazer with its innovative approach to smoking alternatives. The company is making waves with its flag

work-n-hard

work-n-hard 2 minutes ago

KAVL: in @ 1.33 rebound bounce

2morrowsGains

2morrowsGains 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/24/bcnobclown.png

MartinLutherKing

MartinLutherKing 3 minutes ago

All holding for big news brother

williams45

williams45 3 minutes ago

22nd Century Group, Inc.($XXII) Pioneering a New Era in Tobacco Products
https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products

neomania

neomania 4 minutes ago

I guess all the Podcasts with all talk of doing updates this weekend has run its course.

Jp_SHMP

Jp_SHMP 4 minutes ago

The stock is so thin now... many big holders not selling
Who want to listen to anyone here..... nore here to give lesson... or saving anyone..... I am here because of my choice

KobeF

KobeF 4 minutes ago

Fabulous news. So after they fired Nadar, they basically restart the company and the trials? $100 in a year or so?

MartinLutherKing

MartinLutherKing 4 minutes ago

It’s coming brother keep your eyes open for news…

DarkPool

DarkPool 4 minutes ago

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://assets.amuniversal.com/108ca6705732013d6f66005056a9545d

hondaboost

hondaboost 5 minutes ago

FNVTW, 0.02, O/S: 4.5 million. NASDAQ. Merger!
FNVT is going to do reverse merger with a Big Chinese electric heavy-duty vehicle company (valued at $1 billion) SOON.
It’s going to skyrocket when the merger is done, which is at the last period.

“Scage International Limit

jammy32

jammy32 5 minutes ago

I really wish Elite would post some news. Yes I’m back at the request of money. Appreciate your support

HokieHead

HokieHead 5 minutes ago

Folks will finally figure it out 5-10x these levels 😆. Float is locked and as volume outside Joe Retail comes in it will move $0.05-$0.10 at a time imo. Q4 going to be huge here imo.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

https://assets.amuniversal.com/108ca6705732013d6f66005056a9545d

The Whale

The Whale 5 minutes ago

War is unfortunately here. Oil stocks are where the money is. Oil is rising.

Golden Cross

Golden Cross 6 minutes ago

$XXII 22nd Century Group, Inc. Pioneering a New Era in Tobacco Products
https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products

hondaboost

hondaboost 6 minutes ago

FNVTW, 0.02, O/S: 4.5 million. NASDAQ. Merger!
FNVT is going to do reverse merger with a Big Chinese electric heavy-duty vehicle company (valued at $1 billion) SOON.
It’s going to skyrocket when the merger is done, which is at the last period.

“Scage International Limit

neomania

neomania 6 minutes ago

Who is AWC THEY WENT BANKRUPT.NOW Alfonzo is here.

WLWeller

WLWeller 6 minutes ago

Move over to Fidelity!
I've been very pleased!
WLWeller

PonkenPlonken

PonkenPlonken 6 minutes ago

dont need to fish in every pond

MrSmithLWLG

MrSmithLWLG 6 minutes ago

TIMBERRRRRRRRRR

ARYA Sciences Acquisitio...

Delayed Upgrade Clock