News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 75 | Day's Range | 2.16 - 2.16 |
| Open | 2.16 | Prev Close | 12.50 | Last Trade | 3/07/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 55.70 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 47.30 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 39.60 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 32.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 26.00 | 29.50 | 54.10 | 0.00 % | 0 | 3 |
| 590.00 | 20.00 | 23.70 | 46.30 | 0.00 % | 0 | 1 |
| 600.00 | 15.50 | 18.80 | 47.00 | 0.00 % | 0 | 9 |
| 610.00 | 11.00 | 14.50 | 14.50 | -51.01 % | 1 | 36 |
| 620.00 | 7.40 | 10.50 | 22.75 | 0.00 % | 0 | 16 |
| 630.00 | 4.40 | 7.50 | 6.70 | -53.31 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 1.25 | 4.90 | 5.50 | 0.00 % | 0 | 1 |
| 550.00 | 2.15 | 7.00 | 3.80 | 0.00 % | 0 | 1 |
| 560.00 | 4.60 | 8.90 | 4.00 | 0.00 % | 0 | 5 |
| 570.00 | 7.10 | 11.30 | 9.00 | 47.54 % | 1 | 11 |
| 580.00 | 11.10 | 14.50 | 8.50 | 13.33 % | 1 | 171 |
| 590.00 | 15.10 | 18.60 | 11.90 | 0.00 % | 0 | 187 |
| 600.00 | 20.00 | 23.50 | 19.60 | 35.73 % | 19 | 764 |
| 610.00 | 25.70 | 29.00 | 20.00 | 33.33 % | 1 | 47 |
| 620.00 | 32.20 | 36.50 | 23.90 | 0.00 % | 0 | 131 |
| 630.00 | 39.40 | 43.00 | 25.50 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
