Amazon.com AMZN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	9.90	10.45	10.00	10.175	0.50	5.26 %	174	502	12/01/2023
138.00	9.05	9.45	9.15	9.25	1.15	14.38 %	159	699	12/01/2023
139.00	8.00	8.50	8.10	8.25	0.20	2.53 %	120	1,015	12/01/2023
140.00	7.05	7.45	7.34	7.25	0.29	4.11 %	493	1,683	12/01/2023
141.00	6.20	6.60	6.31	6.40	0.54	9.36 %	321	1,703	12/01/2023
142.00	5.30	5.50	5.30	5.40	0.70	15.22 %	353	1,592	12/01/2023
143.00	4.45	4.85	4.55	4.65	0.35	8.33 %	513	1,023	12/01/2023
144.00	3.70	3.80	3.69	3.75	0.29	8.53 %	1,769	2,151	12/01/2023
145.00	2.98	3.10	2.99	3.04	0.24	8.73 %	4,456	5,786	12/01/2023
146.00	2.33	2.40	2.39	2.365	0.17	7.66 %	13,629	3,582	12/01/2023
147.00	1.79	1.83	1.78	1.81	0.04	2.3 %	18,572	4,678	12/01/2023
148.00	1.31	1.40	1.35	1.355	0.05	3.85 %	8,797	5,171	12/01/2023
149.00	0.93	0.98	0.95	0.955	0.00	0.0 %	6,644	3,258	12/01/2023
150.00	0.65	0.68	0.66	0.665	-0.04	-5.71 %	9,307	11,402	12/01/2023
152.50	0.24	0.27	0.26	0.255	-0.05	-16.13 %	5,271	4,475	12/01/2023
155.00	0.10	0.11	0.10	0.105	-0.05	-33.33 %	3,185	4,920	12/01/2023
157.50	0.05	0.06	0.05	0.055	-0.02	-28.57 %	1,186	1,620	12/01/2023
160.00	0.03	0.04	0.03	0.035	-0.02	-40.0 %	624	2,867	12/01/2023
162.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	1,103	1,046	12/01/2023
165.00	0.01	0.02	0.01	0.015	-0.01	-50.0 %	1,161	2,968	12/01/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	0.07	0.08	0.09	0.075	-0.03	-25.0 %	586	1,188	12/01/2023
138.00	0.09	0.10	0.10	0.095	-0.08	-44.44 %	793	1,105	12/01/2023
139.00	0.11	0.13	0.12	0.12	-0.17	-58.62 %	666	1,651	12/01/2023
140.00	0.15	0.17	0.17	0.16	-0.15	-46.88 %	2,328	3,960	12/01/2023
141.00	0.21	0.23	0.22	0.22	-0.25	-53.19 %	1,179	3,282	12/01/2023
142.00	0.30	0.32	0.32	0.31	-0.26	-44.83 %	1,636	2,121	12/01/2023
143.00	0.44	0.46	0.45	0.45	-0.36	-44.44 %	2,567	1,606	12/01/2023
144.00	0.63	0.65	0.65	0.64	-0.44	-40.37 %	2,636	2,494	12/01/2023
145.00	0.89	0.90	0.90	0.895	-0.55	-37.93 %	6,117	5,542	12/01/2023
146.00	1.22	1.27	1.25	1.245	-0.62	-33.16 %	10,117	2,110	12/01/2023
147.00	1.66	1.71	1.71	1.685	-0.68	-28.45 %	4,846	1,712	12/01/2023
148.00	2.18	2.26	2.25	2.22	-0.73	-24.5 %	1,326	1,409	12/01/2023
149.00	2.80	2.88	2.86	2.84	-0.59	-17.1 %	652	941	12/01/2023
150.00	3.50	3.65	3.55	3.575	-1.07	-23.16 %	485	1,445	12/01/2023
152.50	5.50	6.00	5.93	5.75	-1.40	-19.1 %	72	164	12/01/2023
155.00	7.75	8.40	8.10	8.075	-2.50	-23.58 %	124	219	12/01/2023
157.50	10.25	10.85	10.94	10.55	-0.60	-5.2 %	12	66	12/01/2023
160.00	12.60	13.35	13.92	12.975	0.32	2.35 %	1	11	12/01/2023
162.50	15.05	15.85	15.90	15.45	0.00	0.0 %	0	0	-
165.00	17.60	18.35	0.00	17.975	0.00	0.0 %	0	0	-

AMZN Amazon.com Inc