Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -13.22 | -0.7% | 1,864.72 | 1,885.0185 | 1,857.4025 | 1,885.89 | 1,877.94 | 19:59:37 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,905.37 | 1,906.00 | 1,855.09 | 1,876.44 | 2,868,087 | -40.65 | -2.13% |
| 1 Month | 1,799.64 | 1,917.82 | 1,782.45 | 1,871.06 | 3,472,563 | 65.08 | 3.62% |
| 3 Months | 1,698.01 | 1,917.82 | 1,695.00 | 1,807.65 | 3,027,274 | 166.71 | 9.82% |
| 6 Months | 2,007.05 | 2,011.90 | 1,685.06 | 1,807.71 | 3,056,312 | -142.33 | -7.09% |
| 1 Year | 1,681.46 | 2,035.80 | 1,566.756 | 1,795.24 | 3,592,830 | 183.26 | 10.9% |
| 3 Years | 815.70 | 2,050.50 | 803.00 | 1,506.12 | 4,222,628 | 1,049.02 | 128.6% |
| 5 Years | 293.10 | 2,050.50 | 286.38 | 1,172.25 | 4,011,037 | 1,571.62 | 536.21% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 1,864.25 | -13.69 | -0.73% | 1,885.89 | 1,885.0185 | 1,857.4025 | 3,830,251 |
| Jan 16 2020 | 1,877.94 | 15.94 | 0.86% | 1,882.69 | 1,885.59 | 1,866.02 | 2,612,850 |
| Jan 15 2020 | 1,862.00 | -7.85 | -0.42% | 1,872.13 | 1,878.86 | 1,855.09 | 2,819,356 |
| Jan 14 2020 | 1,869.85 | -21.05 | -1.11% | 1,885.96 | 1,887.11 | 1,858.55 | 3,328,328 |
| Jan 13 2020 | 1,890.90 | 7.74 | 0.41% | 1,891.31 | 1,898.00 | 1,880.80 | 2,751,067 |
| Jan 10 2020 | 1,883.16 | -18.01 | -0.95% | 1,905.37 | 1,906.00 | 1,880.00 | 2,828,897 |
| Jan 09 2020 | 1,901.17 | 8.17 | 0.43% | 1,909.16 | 1,917.82 | 1,891.97 | 3,061,218 |
| Jan 08 2020 | 1,893.00 | -13.25 | -0.7% | 1,898.68 | 1,911.62 | 1,886.6628 | 3,429,046 |
| Jan 07 2020 | 1,906.25 | 3.37 | 0.18% | 1,904.50 | 1,913.89 | 1,892.8585 | 3,914,314 |
| Jan 06 2020 | 1,902.88 | 27.91 | 1.49% | 1,860.00 | 1,903.69 | 1,853.39 | 3,913,196 |
| Jan 03 2020 | 1,874.97 | -23.01 | -1.21% | 1,864.50 | 1,886.1965 | 1,860.00 | 3,656,757 |
| Jan 02 2020 | 1,897.98 | 50.14 | 2.71% | 1,874.79 | 1,898.4876 | 1,864.22 | 3,965,300 |
| Dec 31 2019 | 1,847.84 | 2.60 | 0.14% | 1,841.99 | 1,853.26 | 1,832.23 | 2,447,525 |
| Dec 30 2019 | 1,845.24 | -24.56 | -1.31% | 1,874.00 | 1,883.8199 | 1,841.00 | 3,616,714 |
| Dec 27 2019 | 1,869.80 | 1.03 | 0.06% | 1,882.92 | 1,901.1065 | 1,866.01 | 6,067,668 |
| Dec 26 2019 | 1,868.77 | 79.56 | 4.45% | 1,801.20 | 1,870.46 | 1,799.8002 | 6,372,750 |
| Dec 24 2019 | 1,789.21 | -3.79 | -0.21% | 1,793.92 | 1,795.50 | 1,787.575 | 881,212 |
| Dec 23 2019 | 1,793.00 | 7.50 | 0.42% | 1,788.26 | 1,793.00 | 1,784.51 | 1,930,221 |
| Dec 20 2019 | 1,785.50 | -6.78 | -0.38% | 1,799.64 | 1,802.97 | 1,782.45 | 4,513,449 |
| Dec 19 2019 | 1,792.28 | 9.28 | 0.52% | 1,781.77 | 1,792.99 | 1,774.06 | 2,281,379 |
