Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 64.08 | 2.04% | 3,212.81 | 14:57:49 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3,172.00 | 3,213.00 | 3,208.00 | 3,148.73 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,980.00 | 3,222.98 | 2,965.00 | 3,110.37 | 4,429,183 | 232.81 | 7.81% |
| 1 Month | 3,485.10 | 3,488.41 | 2,871.00 | 3,127.34 | 5,492,712 | -272.29 | -7.81% |
| 3 Months | 3,115.99 | 3,552.25 | 2,871.00 | 3,159.41 | 4,896,312 | 96.82 | 3.11% |
| 6 Months | 1,933.00 | 3,552.25 | 1,889.15 | 2,785.04 | 4,788,009 | 1,279.81 | 66.21% |
| 1 Year | 1,746.00 | 3,552.25 | 1,625.32 | 2,366.92 | 4,445,854 | 1,466.81 | 84.01% |
| 3 Years | 964.00 | 3,552.25 | 950.37 | 1,870.02 | 4,613,877 | 2,248.81 | 233.28% |
| 5 Years | 511.00 | 3,552.25 | 474.00 | 1,483.00 | 4,255,408 | 2,701.81 | 528.73% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 3,148.73 | 3.85 | 0.12% | 3,142.65 | 3,212.88 | 3,133.9899 | 4,773,119 |
| Sep 29 2020 | 3,144.88 | -29.17 | -0.92% | 3,175.9899 | 3,187.5756 | 3,132.54 | 3,359,634 |
| Sep 28 2020 | 3,174.05 | 78.92 | 2.55% | 3,147.27 | 3,175.04 | 3,117.1684 | 4,087,201 |
| Sep 25 2020 | 3,095.13 | 75.34 | 2.49% | 3,053.50 | 3,101.54 | 2,999.8449 | 4,508,745 |
| Sep 24 2020 | 3,019.79 | 19.93 | 0.66% | 2,980.00 | 3,069.30 | 2,965.00 | 5,417,217 |
| Sep 23 2020 | 2,999.86 | -129.13 | -4.13% | 3,120.43 | 3,126.9989 | 2,992.3759 | 5,546,148 |
| Sep 22 2020 | 3,128.9899 | 168.52 | 5.69% | 3,033.36 | 3,133.9899 | 3,000.20 | 6,831,152 |
| Sep 21 2020 | 2,960.4699 | 6.72 | 0.23% | 2,906.51 | 2,962.00 | 2,871.00 | 5,962,676 |
| Sep 18 2020 | 2,953.75 | -55.05 | -1.83% | 3,032.28 | 3,045.10 | 2,905.54 | 8,504,494 |
| Sep 17 2020 | 3,008.80 | -70.20 | -2.28% | 3,007.90 | 3,029.4319 | 2,973.00 | 6,333,107 |
| Sep 16 2020 | 3,079.00 | -76.55 | -2.43% | 3,181.2399 | 3,175.13 | 3,074.15 | 4,425,831 |
| Sep 15 2020 | 3,155.55 | 52.58 | 1.69% | 3,136.00 | 3,175.02 | 3,109.65 | 3,848,607 |
| Sep 14 2020 | 3,102.9699 | -12.53 | -0.4% | 3,172.00 | 3,186.445 | 3,096.00 | 4,454,887 |
| Sep 11 2020 | 3,115.50 | -57.50 | -1.81% | 3,205.00 | 3,230.00 | 3,083.98 | 5,031,583 |
| Sep 10 2020 | 3,173.00 | -96.94 | -2.96% | 3,305.33 | 3,349.89 | 3,170.55 | 5,247,140 |
| Sep 09 2020 | 3,269.94 | 120.10 | 3.81% | 3,203.4699 | 3,303.175 | 3,184.01 | 5,086,978 |
| Sep 08 2020 | 3,149.84 | -144.66 | -4.39% | 3,145.00 | 3,250.8449 | 3,130.00 | 5,988,084 |
| Sep 04 2020 | 3,294.50 | -73.50 | -2.18% | 3,321.01 | 3,381.3814 | 3,111.34 | 8,687,892 |
| Sep 03 2020 | 3,368.00 | -163.45 | -4.63% | 3,485.10 | 3,488.41 | 3,303.00 | 7,911,147 |
| Sep 02 2020 | 3,531.45 | 32.33 | 0.92% | 3,547.00 | 3,552.25 | 3,486.685 | 3,864,052 |
| Sep 01 2020 | 3,499.12 | 48.16 | 1.4% | 3,487.91 | 3,513.87 | 3,469.5045 | 3,371,903 |
