AMZN

Amazon.com Inc
103.13
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Amazon.com Inc AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 103.13 19:00:00
Open Price Low Price High Price Close Price Prev Close
103.13
more quote information »

AMZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.64103.48591.52100.3277,354,24210.4911.32%
1 Month86.54103.48581.43594.8275,991,82916.5919.17%
3 Months89.47103.770281.43592.4277,786,57513.6615.27%
6 Months135.00146.5781.435105.4770,330,874-31.87-23.61%
1 Year150.005170.79681.435108.5548,243,915-46.88-31.25%
3 Years100.5575188.653981.266114.4818,707,8482.572.56%
5 Years72.25188.653963.2965110.4313,098,33330.8842.74%

AMZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 103.13 2.58 2.57% 101.155 103.345 101.14 66,402,913
Jan 30 2023 100.55 -1.69 -1.65% 101.09 101.732 99.01 70,582,039
Jan 27 2023 102.24 3.02 3.04% 99.53 103.485 99.54 87,698,436
Jan 26 2023 99.22 2.04 2.1% 98.235 99.49 96.93 68,416,662
Jan 25 2023 97.18 0.86 0.89% 92.64 97.24 91.52 93,671,160
Jan 24 2023 96.32 -1.20 -1.23% 97.02 98.09 96.00 65,630,066
Jan 23 2023 97.52 0.27 0.28% 97.56 97.745 95.87 76,444,025
Jan 20 2023 97.25 3.57 3.81% 93.86 97.35 93.21 67,423,811
Jan 19 2023 93.68 -1.78 -1.86% 94.74 95.43 92.8605 68,941,417
Jan 18 2023 95.46 -0.59 -0.61% 97.25 99.315 95.38 80,031,481
Jan 17 2023 96.05 -2.07 -2.11% 98.68 98.89 95.73 72,621,513
Jan 13 2023 98.12 2.85 2.99% 94.18 98.3699 94.14 85,453,691
Jan 12 2023 95.27 0.18 0.19% 96.93 97.19 93.52 85,150,752
Jan 11 2023 95.09 5.22 5.81% 90.93 95.26 90.96 102,960,562
Jan 10 2023 89.87 2.51 2.87% 87.62 90.18 87.31 67,690,478
Jan 09 2023 87.36 1.28 1.49% 87.46 89.48 87.08 65,182,214
Jan 06 2023 86.08 2.96 3.56% 83.03 86.40 81.435 83,232,093
Jan 05 2023 83.12 -2.02 -2.37% 85.33 85.40 83.07 67,782,089
Jan 04 2023 85.14 -0.68 -0.79% 86.54 86.968 83.36 68,529,347
Jan 03 2023 85.82 1.82 2.17% 85.39 86.96 84.205 76,618,724
See More Historical Prices ยป