Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 32.75 | 1.06% | 3,137.00 | 18:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,113.15 | 3,096.0001 | 3,142.9999 | 3,120.76 | 3,104.25 |
AMZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,118.50 | 3,189.95 | 3,086.3124 | 3,127.92 | 3,512,139 | 18.50 | 0.59% |
| 1 Month | 3,202.67 | 3,350.42 | 3,086.3124 | 3,193.27 | 3,286,884 | -65.67 | -2.05% |
| 3 Months | 3,224.49 | 3,365.09 | 2,950.12 | 3,165.29 | 4,005,758 | -87.49 | -2.71% |
| 6 Months | 3,004.04 | 3,552.25 | 2,871.00 | 3,182.69 | 4,453,238 | 132.96 | 4.43% |
| 1 Year | 1,864.00 | 3,552.25 | 1,625.32 | 2,689.86 | 4,835,624 | 1,273.00 | 68.29% |
| 3 Years | 1,312.00 | 3,552.25 | 1,265.93 | 2,044.31 | 4,689,705 | 1,825.00 | 139.1% |
| 5 Years | 577.09 | 3,552.25 | 474.00 | 1,637.67 | 4,253,064 | 2,559.91 | 443.59% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 3,120.76 | 16.51 | 0.53% | 3,113.15 | 3,142.9998 | 3,096.0001 | 3,290,374 |
| Jan 15 2021 | 3,104.25 | -23.22 | -0.74% | 3,123.02 | 3,142.545 | 3,095.17 | 4,211,125 |
| Jan 14 2021 | 3,127.4699 | -38.42 | -1.21% | 3,169.84 | 3,177.9998 | 3,120.59 | 3,053,420 |
| Jan 13 2021 | 3,165.89 | 45.06 | 1.44% | 3,127.10 | 3,189.95 | 3,124.50 | 3,310,355 |
| Jan 12 2021 | 3,120.83 | 6.62 | 0.21% | 3,118.50 | 3,141.6101 | 3,086.3123 | 3,473,657 |
| Jan 11 2021 | 3,114.21 | -68.49 | -2.15% | 3,148.40 | 3,156.35 | 3,110.01 | 3,712,123 |
| Jan 08 2021 | 3,182.70 | 20.54 | 0.65% | 3,180.37 | 3,190.64 | 3,142.20 | 3,532,563 |
| Jan 07 2021 | 3,162.16 | 23.78 | 0.76% | 3,156.50 | 3,208.542 | 3,155.00 | 3,471,214 |
| Jan 06 2021 | 3,138.38 | -80.13 | -2.49% | 3,146.48 | 3,197.509 | 3,131.16 | 4,374,416 |
| Jan 05 2021 | 3,218.51 | 31.88 | 1.0% | 3,168.89 | 3,223.38 | 3,165.06 | 2,644,105 |
| Jan 04 2021 | 3,186.63 | -70.30 | -2.16% | 3,269.00 | 3,270.5599 | 3,144.52 | 4,400,212 |
| Dec 31 2020 | 3,256.93 | -28.92 | -0.88% | 3,275.00 | 3,282.9219 | 3,241.20 | 2,952,486 |
| Dec 30 2020 | 3,285.85 | -36.15 | -1.09% | 3,339.21 | 3,341.9525 | 3,282.79 | 3,114,930 |
| Dec 29 2020 | 3,322.00 | 38.04 | 1.16% | 3,310.00 | 3,350.42 | 3,281.5949 | 4,868,941 |
| Dec 28 2020 | 3,283.96 | 111.27 | 3.51% | 3,193.43 | 3,304.00 | 3,172.69 | 5,666,153 |
| Dec 24 2020 | 3,172.69 | -12.58 | -0.39% | 3,192.76 | 3,202.00 | 3,169.00 | 1,451,917 |
| Dec 23 2020 | 3,185.27 | -21.25 | -0.66% | 3,203.00 | 3,210.13 | 3,184.17 | 2,085,231 |
| Dec 22 2020 | 3,206.52 | 0.34 | 0.01% | 3,202.67 | 3,222.00 | 3,180.08 | 2,366,349 |
| Dec 21 2020 | 3,206.18 | 4.53 | 0.14% | 3,200.01 | 3,226.9478 | 3,168.00 | 3,826,075 |
