Amazon.com Historical Data - AMZN

Company Name	Stock Ticker Symbol	Market	Type
Amazon.com Inc	AMZN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	103.13	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				103.13

AMZN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	92.64	103.485	91.52	100.32	77,354,242	10.49	11.32%
1 Month	86.54	103.485	81.435	94.82	75,991,829	16.59	19.17%
3 Months	89.47	103.7702	81.435	92.42	77,786,575	13.66	15.27%
6 Months	135.00	146.57	81.435	105.47	70,330,874	-31.87	-23.61%
1 Year	150.005	170.796	81.435	108.55	48,243,915	-46.88	-31.25%
3 Years	100.5575	188.6539	81.266	114.48	18,707,848	2.57	2.56%
5 Years	72.25	188.6539	63.2965	110.43	13,098,333	30.88	42.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	103.13	2.58	2.57%	101.155	103.345	101.14	66,402,913
Jan 30 2023	100.55	-1.69	-1.65%	101.09	101.732	99.01	70,582,039
Jan 27 2023	102.24	3.02	3.04%	99.53	103.485	99.54	87,698,436
Jan 26 2023	99.22	2.04	2.1%	98.235	99.49	96.93	68,416,662
Jan 25 2023	97.18	0.86	0.89%	92.64	97.24	91.52	93,671,160
Jan 24 2023	96.32	-1.20	-1.23%	97.02	98.09	96.00	65,630,066
Jan 23 2023	97.52	0.27	0.28%	97.56	97.745	95.87	76,444,025
Jan 20 2023	97.25	3.57	3.81%	93.86	97.35	93.21	67,423,811
Jan 19 2023	93.68	-1.78	-1.86%	94.74	95.43	92.8605	68,941,417
Jan 18 2023	95.46	-0.59	-0.61%	97.25	99.315	95.38	80,031,481
Jan 17 2023	96.05	-2.07	-2.11%	98.68	98.89	95.73	72,621,513
Jan 13 2023	98.12	2.85	2.99%	94.18	98.3699	94.14	85,453,691
Jan 12 2023	95.27	0.18	0.19%	96.93	97.19	93.52	85,150,752
Jan 11 2023	95.09	5.22	5.81%	90.93	95.26	90.96	102,960,562
Jan 10 2023	89.87	2.51	2.87%	87.62	90.18	87.31	67,690,478
Jan 09 2023	87.36	1.28	1.49%	87.46	89.48	87.08	65,182,214
Jan 06 2023	86.08	2.96	3.56%	83.03	86.40	81.435	83,232,093
Jan 05 2023	83.12	-2.02	-2.37%	85.33	85.40	83.07	67,782,089
Jan 04 2023	85.14	-0.68	-0.79%	86.54	86.968	83.36	68,529,347
Jan 03 2023	85.82	1.82	2.17%	85.39	86.96	84.205	76,618,724