Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -27.34 | -1.5% | 1,794.16 | 1,830.62 | 1,781.00 | 1,821.71 | 1,821.50 | 19:59:46 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,843.84 | 1,851.49 | 1,780.92 | 1,822.4960 | 2M | -49.68 | -2.69% |
| 1 Month | 1,793.03 | 1,853.66 | 1,743.51 | 1,801.1606 | 3M | 1.13 | 0.06% |
| 3 Months | 1,922.98 | 2,035.8 | 1,743.51 | 1,864.9908 | 3M | -128.82 | -6.70% |
| 6 Months | 1,769.94 | 2,035.8 | 1,672 | 1,855.0941 | 4M | 24.22 | 1.37% |
| 1 Year | 1,938.58 | 2,035.8 | 1,307 | 1,731.6649 | 5M | -144.42 | -7.45% |
| 3 Years | 776 | 2,050.5 | 710.1 | 1,414.8333 | 4M | 1,018.16 | 131.21% |
| 5 Years | 328.49 | 2,050.5 | 277 | 1,088.7673 | 4M | 1,465.67 | 446.18% |
AMZN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 1,793.95 | -27.55 | -1.51% | 1,781.00 | 1,830.62 | 5,167,692 |
| Sep 19 2019 | 1,821.50 | +4.04 | +0.22% | 1,812.00 | 1,832.57 | 2,028,176 |
| Sep 18 2019 | 1,817.46 | -5.09 | -0.28% | 1,795.50 | 1,827.10 | 2,496,074 |
| Sep 17 2019 | 1,822.55 | +14.71 | +0.81% | 1,802.01 | 1,823.99 | 1,973,211 |
| Sep 16 2019 | 1,807.84 | -30.12 | -1.64% | 1,802.06 | 1,808.73 | 897,187 |
| Sep 13 2019 | 1,837.96 | -5.59 | -0.30% | 1,835.17 | 1,851.49 | 1,832,176 |
| Sep 12 2019 | 1,843.55 | +20.47 | +1.12% | 1,832.00 | 1,853.66 | 2,804,094 |
| Sep 11 2019 | 1,823.08 | +3.06 | +0.17% | 1,809.09 | 1,833.42 | 2,266,462 |
| Sep 10 2019 | 1,820.02 | -11.33 | -0.62% | 1,805.34 | 1,825.81 | 2,455,364 |
| Sep 09 2019 | 1,831.35 | -2.16 | -0.12% | 1,824.61 | 1,850.00 | 2,935,864 |
| Sep 06 2019 | 1,833.51 | -7.21 | -0.39% | 1,826.40 | 1,847.00 | 2,328,594 |
| Sep 05 2019 | 1,840.72 | +40.10 | +2.23% | 1,812.00 | 1,842.00 | 3,264,241 |
| Sep 04 2019 | 1,800.62 | +10.78 | +0.60% | 1,796.255 | 1,807.6308 | 2,338,245 |
| Sep 03 2019 | 1,789.84 | +13.55 | +0.76% | 1,754.90 | 1,800.6729 | 3,394,334 |
| Aug 30 2019 | 1,776.29 | -10.11 | -0.57% | 1,764.57 | 1,800.10 | 2,929,555 |
| Aug 29 2019 | 1,786.40 | +23.88 | +1.35% | 1,777.25 | 1,798.55 | 2,910,976 |
| Aug 28 2019 | 1,762.52 | +0.69 | +0.04% | 1,744.0505 | 1,767.5055 | 2,348,894 |
| Aug 27 2019 | 1,761.83 | -8.64 | -0.49% | 1,746.68 | 1,779.40 | 2,781,714 |
| Aug 26 2019 | 1,770.47 | +19.67 | +1.12% | 1,743.51 | 1,770.47 | 3,045,927 |
| Aug 23 2019 | 1,750.80 | -55.20 | -3.06% | 1,745.23 | 1,814.43 | 5,138,438 |
| Aug 22 2019 | 1,806.00 | -17.54 | -0.96% | 1,800.10 | 1,829.00 | 2,628,312 |
| Aug 21 2019 | 1,823.54 | +22.16 | +1.23% | 1,810.20 | 1,829.5785 | 1,988,762 |
