Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -28.40 | -0.84% | 3,371.04 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,390.03 | 3,360.16 | 3,435.1377 | 3,372.01 | 3,399.44 |
AMZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,358.43 | 3,435.9333 | 3,326.00 | 3,378.49 | 3,225,371 | 12.61 | 0.38% |
| 1 Month | 3,067.85 | 3,435.9333 | 2,996.00 | 3,222.32 | 3,151,781 | 303.19 | 9.88% |
| 3 Months | 3,327.41 | 3,435.9333 | 2,881.0001 | 3,193.93 | 3,489,270 | 43.63 | 1.31% |
| 6 Months | 3,298.82 | 3,435.9333 | 2,881.0001 | 3,183.23 | 3,823,395 | 72.22 | 2.19% |
| 1 Year | 2,390.20 | 3,552.25 | 2,245.00 | 3,027.05 | 4,281,141 | 980.84 | 41.04% |
| 3 Years | 1,543.22 | 3,552.25 | 1,307.00 | 2,182.13 | 4,483,755 | 1,827.82 | 118.44% |
| 5 Years | 637.14 | 3,552.25 | 599.20 | 1,761.36 | 4,194,581 | 2,733.90 | 429.09% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 3,372.01 | -27.43 | -0.81% | 3,390.03 | 3,435.1377 | 3,360.16 | 2,720,906 |
| Apr 16 2021 | 3,399.44 | 20.35 | 0.6% | 3,381.63 | 3,405.5884 | 3,356.00 | 3,194,859 |
| Apr 15 2021 | 3,379.09 | 46.09 | 1.38% | 3,371.00 | 3,396.9999 | 3,352.00 | 3,226,736 |
| Apr 14 2021 | 3,333.00 | -67.00 | -1.97% | 3,403.63 | 3,401.00 | 3,326.00 | 3,137,930 |
| Apr 13 2021 | 3,400.00 | 20.61 | 0.61% | 3,402.00 | 3,431.68 | 3,395.63 | 3,294,412 |
| Apr 12 2021 | 3,379.39 | 7.19 | 0.21% | 3,358.43 | 3,395.04 | 3,351.15 | 3,272,920 |
| Apr 09 2021 | 3,372.20 | 72.90 | 2.21% | 3,303.01 | 3,372.20 | 3,288.90 | 4,330,210 |
| Apr 08 2021 | 3,299.30 | 19.91 | 0.61% | 3,309.14 | 3,324.50 | 3,292.00 | 2,785,877 |
| Apr 07 2021 | 3,279.39 | 55.57 | 1.72% | 3,230.38 | 3,303.5825 | 3,225.0799 | 3,337,265 |
| Apr 06 2021 | 3,223.82 | -2.91 | -0.09% | 3,223.75 | 3,247.31 | 3,217.04 | 2,453,309 |
| Apr 05 2021 | 3,226.73 | 65.73 | 2.08% | 3,173.50 | 3,235.955 | 3,161.69 | 3,326,852 |
| Apr 01 2021 | 3,161.00 | 66.92 | 2.16% | 3,116.35 | 3,162.44 | 3,115.55 | 2,931,237 |
| Mar 31 2021 | 3,094.08 | 38.79 | 1.27% | 3,064.10 | 3,119.33 | 3,062.852 | 3,066,445 |
| Mar 30 2021 | 3,055.29 | -20.44 | -0.66% | 3,070.00 | 3,073.00 | 3,034.00 | 2,332,663 |
| Mar 29 2021 | 3,075.73 | 23.70 | 0.78% | 3,055.4394 | 3,091.25 | 3,028.445 | 2,741,683 |
| Mar 26 2021 | 3,052.03 | 5.77 | 0.19% | 3,044.06 | 3,056.23 | 2,996.00 | 3,303,574 |
| Mar 25 2021 | 3,046.26 | -40.81 | -1.32% | 3,072.91 | 3,109.78 | 3,037.14 | 3,555,942 |
| Mar 24 2021 | 3,087.07 | -50.43 | -1.61% | 3,151.04 | 3,160.00 | 3,085.36 | 2,944,862 |
| Mar 23 2021 | 3,137.50 | 26.63 | 0.86% | 3,126.90 | 3,182.00 | 3,120.8501 | 3,807,815 |
| Mar 22 2021 | 3,110.87 | 35.91 | 1.17% | 3,067.85 | 3,126.58 | 3,060.05 | 2,841,149 |
