AMZN

Amazon com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazon com AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-28.40 -0.84% 3,371.04 20:00:01
Open Price Low Price High Price Close Price Prev Close
3,390.03 3,360.16 3,435.1377 3,372.01 3,399.44
more quote information »

AMZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,358.433,435.93333,326.003,378.493,225,37112.610.38%
1 Month3,067.853,435.93332,996.003,222.323,151,781303.199.88%
3 Months3,327.413,435.93332,881.00013,193.933,489,27043.631.31%
6 Months3,298.823,435.93332,881.00013,183.233,823,39572.222.19%
1 Year2,390.203,552.252,245.003,027.054,281,141980.8441.04%
3 Years1,543.223,552.251,307.002,182.134,483,7551,827.82118.44%
5 Years637.143,552.25599.201,761.364,194,5812,733.90429.09%

AMZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 3,372.01 -27.43 -0.81% 3,390.03 3,435.1377 3,360.16 2,720,906
Apr 16 2021 3,399.44 20.35 0.6% 3,381.63 3,405.5884 3,356.00 3,194,859
Apr 15 2021 3,379.09 46.09 1.38% 3,371.00 3,396.9999 3,352.00 3,226,736
Apr 14 2021 3,333.00 -67.00 -1.97% 3,403.63 3,401.00 3,326.00 3,137,930
Apr 13 2021 3,400.00 20.61 0.61% 3,402.00 3,431.68 3,395.63 3,294,412
Apr 12 2021 3,379.39 7.19 0.21% 3,358.43 3,395.04 3,351.15 3,272,920
Apr 09 2021 3,372.20 72.90 2.21% 3,303.01 3,372.20 3,288.90 4,330,210
Apr 08 2021 3,299.30 19.91 0.61% 3,309.14 3,324.50 3,292.00 2,785,877
Apr 07 2021 3,279.39 55.57 1.72% 3,230.38 3,303.5825 3,225.0799 3,337,265
Apr 06 2021 3,223.82 -2.91 -0.09% 3,223.75 3,247.31 3,217.04 2,453,309
Apr 05 2021 3,226.73 65.73 2.08% 3,173.50 3,235.955 3,161.69 3,326,852
Apr 01 2021 3,161.00 66.92 2.16% 3,116.35 3,162.44 3,115.55 2,931,237
Mar 31 2021 3,094.08 38.79 1.27% 3,064.10 3,119.33 3,062.852 3,066,445
Mar 30 2021 3,055.29 -20.44 -0.66% 3,070.00 3,073.00 3,034.00 2,332,663
Mar 29 2021 3,075.73 23.70 0.78% 3,055.4394 3,091.25 3,028.445 2,741,683
Mar 26 2021 3,052.03 5.77 0.19% 3,044.06 3,056.23 2,996.00 3,303,574
Mar 25 2021 3,046.26 -40.81 -1.32% 3,072.91 3,109.78 3,037.14 3,555,942
Mar 24 2021 3,087.07 -50.43 -1.61% 3,151.04 3,160.00 3,085.36 2,944,862
Mar 23 2021 3,137.50 26.63 0.86% 3,126.90 3,182.00 3,120.8501 3,807,815
Mar 22 2021 3,110.87 35.91 1.17% 3,067.85 3,126.58 3,060.05 2,841,149
See More Historical Prices »


Your Recent History
NASDAQ
AMZN
Amazon com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.