Company Name |
Stock Ticker Symbol |
Market |
Type |
Amazon.com Inc |
AMZN |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
103.13 |
19:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
103.13 |
more quote information »
AMZN Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 92.64 | 103.485 | 91.52 | 100.32 | 77,354,242 | 10.49 | 11.32% |
1 Month | 86.54 | 103.485 | 81.435 | 94.82 | 75,991,829 | 16.59 | 19.17% |
3 Months | 89.47 | 103.7702 | 81.435 | 92.42 | 77,786,575 | 13.66 | 15.27% |
6 Months | 135.00 | 146.57 | 81.435 | 105.47 | 70,330,874 | -31.87 | -23.61% |
1 Year | 150.005 | 170.796 | 81.435 | 108.55 | 48,243,915 | -46.88 | -31.25% |
3 Years | 100.5575 | 188.6539 | 81.266 | 114.48 | 18,707,848 | 2.57 | 2.56% |
5 Years | 72.25 | 188.6539 | 63.2965 | 110.43 | 13,098,333 | 30.88 | 42.74% |
AMZN 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 31 2023 |
103.13 |
2.58 |
2.57% |
101.155 |
103.345 |
101.14 |
66,402,913 |
Jan 30 2023 |
100.55 |
-1.69 |
-1.65% |
101.09 |
101.732 |
99.01 |
70,582,039 |
Jan 27 2023 |
102.24 |
3.02 |
3.04% |
99.53 |
103.485 |
99.54 |
87,698,436 |
Jan 26 2023 |
99.22 |
2.04 |
2.1% |
98.235 |
99.49 |
96.93 |
68,416,662 |
Jan 25 2023 |
97.18 |
0.86 |
0.89% |
92.64 |
97.24 |
91.52 |
93,671,160 |
Jan 24 2023 |
96.32 |
-1.20 |
-1.23% |
97.02 |
98.09 |
96.00 |
65,630,066 |
Jan 23 2023 |
97.52 |
0.27 |
0.28% |
97.56 |
97.745 |
95.87 |
76,444,025 |
Jan 20 2023 |
97.25 |
3.57 |
3.81% |
93.86 |
97.35 |
93.21 |
67,423,811 |
Jan 19 2023 |
93.68 |
-1.78 |
-1.86% |
94.74 |
95.43 |
92.8605 |
68,941,417 |
Jan 18 2023 |
95.46 |
-0.59 |
-0.61% |
97.25 |
99.315 |
95.38 |
80,031,481 |
Jan 17 2023 |
96.05 |
-2.07 |
-2.11% |
98.68 |
98.89 |
95.73 |
72,621,513 |
Jan 13 2023 |
98.12 |
2.85 |
2.99% |
94.18 |
98.3699 |
94.14 |
85,453,691 |
Jan 12 2023 |
95.27 |
0.18 |
0.19% |
96.93 |
97.19 |
93.52 |
85,150,752 |
Jan 11 2023 |
95.09 |
5.22 |
5.81% |
90.93 |
95.26 |
90.96 |
102,960,562 |
Jan 10 2023 |
89.87 |
2.51 |
2.87% |
87.62 |
90.18 |
87.31 |
67,690,478 |
Jan 09 2023 |
87.36 |
1.28 |
1.49% |
87.46 |
89.48 |
87.08 |
65,182,214 |
Jan 06 2023 |
86.08 |
2.96 |
3.56% |
83.03 |
86.40 |
81.435 |
83,232,093 |
Jan 05 2023 |
83.12 |
-2.02 |
-2.37% |
85.33 |
85.40 |
83.07 |
67,782,089 |
Jan 04 2023 |
85.14 |
-0.68 |
-0.79% |
86.54 |
86.968 |
83.36 |
68,529,347 |
Jan 03 2023 |
85.82 |
1.82 |
2.17% |
85.39 |
86.96 |
84.205 |
76,618,724 |
See More Historical Prices ยป