Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.97 | -3.01804604854 | 32.14 | 33 | 31.11 | 188196 | 31.81125424 | CS |
4 | -0.83 | -2.59375 | 32 | 33.38 | 29.33 | 143184 | 31.55842785 | CS |
12 | 4.02 | 14.8066298343 | 27.15 | 33.38 | 25.68 | 165282 | 30.57758494 | CS |
26 | 7.93 | 34.1222030981 | 23.24 | 33.38 | 21.325 | 136640 | 27.86199132 | CS |
52 | 14 | 81.5375655213 | 17.17 | 33.38 | 15.19 | 137888 | 25.35487499 | CS |
156 | 16.16 | 107.661558961 | 15.01 | 33.38 | 14.05 | 126795 | 22.19884313 | CS |
260 | 15.39 | 97.5285171103 | 15.78 | 33.38 | 7.9 | 104056 | 20.06699834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.