Amalgamated Financial AMAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.40	24.80	0.00	22.60	0.00	0.00 %	0	0	-
5.00	17.90	22.30	0.00	20.10	0.00	0.00 %	0	0	-
7.50	15.40	19.80	0.00	17.60	0.00	0.00 %	0	0	-
10.00	12.90	17.30	17.50	15.10	0.00	0.00 %	0	1	-
12.50	10.40	14.80	0.00	12.60	0.00	0.00 %	0	0	-
15.00	7.90	12.30	0.00	10.10	0.00	0.00 %	0	0	-
17.50	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
20.00	2.95	7.20	4.83	5.075	0.00	0.00 %	0	37	-
22.50	0.50	3.00	5.30	1.75	0.00	0.00 %	0	1	-
25.00	0.40	0.80	0.45	0.60	0.05	12.50 %	5	80	5/01/2024
30.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.52	0.75	0.52	0.635	30	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.25	1.40	2.25	0.825	5	-
30.00	3.00	7.30	0.00	5.15	0	-

AMAL Amalgamated Financial Corporation