Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 862,382 |
|
|||||
| News | - | ||||||
| Day High | 0.432 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akili Inc | AKLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0136 | -3.33% | 0.3952 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.432 | 0.4016 | 0.4088 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,265 | 862,382 | $ 0.4082772 | $ 352,091 | - | 0.1912 - 1.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:29 | formt | 100 | $ 0.3952 | USD |
Akili Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 78.51M | - | 1.68M | -59.49M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Akili News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.485 | 0.2202 | 0.3995347 | 18,162,448 | 0.1552 | 64.67% |
| 1 Month | 0.2636 | 0.485 | 0.21 | 0.3971185 | 4,610,936 | 0.1316 | 49.92% |
| 3 Months | 0.24 | 0.7384 | 0.1912 | 0.424608 | 4,143,230 | 0.1552 | 64.67% |
| 6 Months | 0.369 | 0.7384 | 0.1912 | 0.4241965 | 2,008,893 | 0.0262 | 7.10% |
| 1 Year | 1.50 | 1.67 | 0.1912 | 0.5329322 | 1,107,413 | -1.10 | -73.65% |
| 3 Years | 36.76 | 37.5807 | 0.1912 | 1.20 | 804,123 | -36.36 | -98.92% |
| 5 Years | 36.76 | 37.5807 | 0.1912 | 1.20 | 804,123 | -36.36 | -98.92% |
Akili Description
| Akili Inc is a digital medicine company pioneering the development of cognitive treatments through game-changing technologies. |
