![908 Devices Inc](/common/images/company/N_MASS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.50 | 4.60 | 8.20 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.55 | 1.05 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 141 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 86 | - |
7.50 | 1.70 | 3.10 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.70 | 7.30 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 9.20 | 10.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.20 | 12.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.20 | 15.90 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.