Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Kraken | 5,645,712,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.05% | 7.49 | 7.49 | 7.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.48 | 7.49 | 7.47 | 7.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:50:33 | 5.00 | 7.49 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.49 | 0.180 | 2.48% | 7.29 | 7.60 | 7.26 | 15,796.00 |
| May 16 2024 | 7.31 | -0.060 | -0.85% | 7.36 | 7.43 | 7.07 | 16,590.00 |
| May 15 2024 | 7.37 | 0.590 | 8.67% | 6.80 | 7.43 | 6.74 | 18,429.00 |
| May 14 2024 | 6.78 | -0.210 | -3.03% | 6.99 | 6.99 | 6.76 | 15,938.00 |
| May 13 2024 | 7.00 | -0.070 | -0.92% | 7.06 | 7.20 | 6.84 | 20,393.00 |
| May 12 2024 | 7.06 | 0.030 | 0.43% | 7.03 | 7.21 | 6.99 | 7,447.00 |
| May 11 2024 | 7.03 | -0.080 | -1.17% | 7.11 | 7.20 | 7.02 | 5,888.00 |
| May 10 2024 | 7.11 | -0.390 | -5.20% | 7.50 | 7.56 | 7.03 | 12,738.00 |
| May 09 2024 | 7.50 | 0.170 | 2.33% | 7.33 | 7.54 | 7.17 | 11,126.00 |
| May 08 2024 | 7.33 | -0.060 | -0.83% | 7.43 | 7.51 | 7.21 | 19,532.00 |
| May 07 2024 | 7.39 | -0.090 | -1.19% | 7.47 | 7.67 | 7.38 | 14,650.00 |
| May 06 2024 | 7.48 | -0.160 | -2.06% | 7.59 | 7.94 | 7.45 | 52,201.00 |
| May 05 2024 | 7.64 | 0.100 | 1.33% | 7.55 | 7.64 | 7.36 | 28,618.00 |
| May 04 2024 | 7.54 | -0.050 | -0.69% | 7.59 | 7.71 | 7.49 | 11,765.00 |
| May 03 2024 | 7.59 | 0.480 | 6.75% | 7.11 | 7.62 | 6.96 | 113,874.00 |
| May 02 2024 | 7.11 | 0.070 | 1.05% | 7.04 | 7.21 | 6.85 | 16,466.00 |
| May 01 2024 | 7.04 | -0.010 | -0.14% | 7.03 | 7.15 | 6.54 | 67,320.00 |
| Apr 30 2024 | 7.05 | -0.660 | -8.61% | 7.69 | 7.79 | 6.80 | 54,559.00 |
| Apr 29 2024 | 7.71 | -0.120 | -1.56% | 7.82 | 7.87 | 7.52 | 11,297.00 |
| Apr 28 2024 | 7.83 | -0.140 | -1.76% | 7.98 | 8.22 | 7.81 | 20,821.00 |
| Apr 27 2024 | 7.97 | 0.270 | 3.56% | 7.70 | 8.06 | 7.44 | 26,093.00 |
| Apr 26 2024 | 7.70 | -0.240 | -3.07% | 7.93 | 7.93 | 7.54 | 47,668.00 |
| Apr 25 2024 | 7.94 | 0.230 | 3.05% | 7.71 | 8.11 | 7.57 | 37,503.00 |
| Apr 24 2024 | 7.71 | -0.250 | -3.15% | 7.95 | 8.20 | 7.60 | 30,709.00 |
| Apr 23 2024 | 7.96 | -0.260 | -3.15% | 8.21 | 8.35 | 7.92 | 45,854.00 |
| Apr 22 2024 | 8.22 | 0.510 | 6.55% | 7.73 | 8.30 | 7.71 | 47,680.00 |
| Apr 21 2024 | 7.71 | -0.150 | -1.93% | 7.88 | 7.95 | 7.57 | 12,281.00 |
| Apr 20 2024 | 7.87 | 0.340 | 4.46% | 7.49 | 7.92 | 7.41 | 34,337.00 |
| Apr 19 2024 | 7.53 | 0.230 | 3.14% | 7.30 | 7.69 | 6.72 | 75,097.00 |
| Apr 18 2024 | 7.30 | 0.420 | 6.17% | 6.89 | 7.35 | 6.73 | 40,424.00 |
