Dogecoin Historical Data - DOGEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	Gemini	19,444,365,382	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000038	0.000038	0.000038

Open	High	Low	Prev. Close	52 Week Range
			0.000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	-	0.00000000	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000038	-0.00000200	-4.93%	0.000039	0.000039	0.000038	25,847.00
Jun 14 2024	0.000041	-0.00000015	-0.37%	0.000041	0.000041	0.00004	13,550.00
Jun 13 2024	0.000041	-0.00000013	-0.32%	0.000041	0.000041	0.000041	33,611.00
Jun 12 2024	0.000041	0.00000100	2.52%	0.000039	0.000042	0.000039	13,386.00
Jun 11 2024	0.00004	0.00000034	0.87%	0.000039	0.00004	0.000039	13,815.00
Jun 10 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Jun 09 2024	0.000039	-0.00000058	-1.45%	0.00004	0.00004	0.000039	6,489.00
Jun 08 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Jun 07 2024	0.00004	-0.00000200	-4.77%	0.000042	0.000042	0.000039	204,255.00
Jun 06 2024	0.000042	0.00000015	0.36%	0.000042	0.000043	0.000042	22,438.00
Jun 05 2024	0.000042	-0.00000043	-1.02%	0.000042	0.000043	0.000042	122,417.00
Jun 04 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
Jun 03 2024	0.000042	0.00000057	1.37%	0.000041	0.000042	0.000041	19,603.00
Jun 02 2024	0.000042	-0.00000060	-1.42%	0.000042	0.000042	0.000042	2,162.00
Jun 01 2024	0.000042	0.00000029	0.69%	0.000042	0.000042	0.000041	48,267.00
May 31 2024	0.000042	-0.00000055	-1.29%	0.000043	0.000043	0.000041	33,699.00
May 30 2024	0.000043	-0.00000016	-0.37%	0.000044	0.000044	0.000042	99,112.00
May 29 2024	0.000043	-0.00000042	-0.97%	0.000043	0.000044	0.000043	88,326.00
May 28 2024	0.000043	-0.00000016	-0.37%	0.000043	0.000043	0.000042	2,827.00
May 27 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
May 26 2024	0.000043	-0.00000300	-6.48%	0.000046	0.000046	0.000043	19,379.00
May 25 2024	0.000046	0.00000200	4.51%	0.000044	0.000046	0.000044	21,753.00
May 24 2024	0.000044	0.00000056	1.28%	0.000042	0.000046	0.000042	84,107.00
May 23 2024	0.000044	-0.00000076	-1.71%	0.000044	0.000044	0.000043	25,371.00
May 22 2024	0.000045	-0.00000048	-1.07%	0.000046	0.000046	0.000044	10,450.00
May 21 2024	0.000045	0.00000035	0.78%	0.000045	0.000046	0.000042	47,275.00
May 20 2024	0.000045	-0.00000400	-8.15%	0.000049	0.000049	0.000044	104,614.00
May 19 2024	0.000049	0.00000010	0.20%	0.000049	0.000049	0.000049	467.00
May 18 2024	0.000049	-0.00000100	-1.99%	0.00005	0.00005	0.000049	30,521.00
May 17 2024	0.00005	-0.00000028	-0.55%	0.00005	0.000051	0.00005	13,092.00
May 16 2024	0.000051	-0.00000200	-3.82%	0.000051	0.000053	0.000051	28,939.00